Identifier on OKEx: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-01 |
0.7292 USDC |
689,061.2670 SUI |
0.7266 USDC |
0.7171 USDC |
0.7378 USDC |
0.7275 USDC |
| 2026-08-31 |
0.7217 USDC |
1,655,360.5810 SUI |
0.7105 USDC |
0.7061 USDC |
0.7347 USDC |
0.7269 USDC |
| 2026-08-30 |
0.7347 USDC |
1,717,431.2720 SUI |
0.7448 USDC |
0.6973 USDC |
0.7636 USDC |
0.7116 USDC |
| 2026-08-29 |
0.7412 USDC |
641,335.9770 SUI |
0.7428 USDC |
0.7320 USDC |
0.7488 USDC |
0.7452 USDC |
| 2026-08-28 |
0.7601 USDC |
1,803,234.5300 SUI |
0.7797 USDC |
0.7297 USDC |
0.8005 USDC |
0.7435 USDC |
| 2026-08-27 |
0.7718 USDC |
1,976,890.6800 SUI |
0.7678 USDC |
0.7438 USDC |
0.7936 USDC |
0.7799 USDC |
| 2026-08-26 |
0.7493 USDC |
1,446,030.4170 SUI |
0.7570 USDC |
0.7257 USDC |
0.7694 USDC |
0.7670 USDC |
| 2026-08-25 |
0.7959 USDC |
2,313,166.6150 SUI |
0.7997 USDC |
0.7450 USDC |
0.8338 USDC |
0.7576 USDC |
| 2026-08-24 |
0.8199 USDC |
2,323,577.1540 SUI |
0.8508 USDC |
0.7905 USDC |
0.8508 USDC |
0.7989 USDC |
| 2026-08-23 |
0.8179 USDC |
2,163,523.7040 SUI |
0.8158 USDC |
0.7780 USDC |
0.8581 USDC |
0.8502 USDC |
| 2026-08-22 |
0.8652 USDC |
2,550,258.9130 SUI |
0.8436 USDC |
0.7723 USDC |
0.9541 USDC |
0.8143 USDC |
| 2026-08-21 |
0.7921 USDC |
3,723,624.2770 SUI |
0.7336 USDC |
0.7330 USDC |
0.8624 USDC |
0.8460 USDC |
| 2026-08-20 |
0.7083 USDC |
94,698.9670 SUI |
0.7061 USDC |
0.7028 USDC |
0.7119 USDC |
0.7073 USDC |
| 2026-08-19 |
0.6887 USDC |
1,719,684.3900 SUI |
0.6515 USDC |
0.6484 USDC |
0.7245 USDC |
0.7060 USDC |
| 2026-08-18 |
0.6497 USDC |
2,308,463.2990 SUI |
0.6741 USDC |
0.6350 USDC |
0.6757 USDC |
0.6513 USDC |
| 2026-08-17 |
0.6755 USDC |
589,996.8320 SUI |
0.6707 USDC |
0.6671 USDC |
0.6800 USDC |
0.6746 USDC |
| 2026-08-16 |
0.6741 USDC |
389,500.1430 SUI |
0.6762 USDC |
0.6666 USDC |
0.6812 USDC |
0.6706 USDC |
| 2026-08-15 |
0.6822 USDC |
245,448.6910 SUI |
0.6821 USDC |
0.6764 USDC |
0.6878 USDC |
0.6764 USDC |
| 2026-08-14 |
0.6779 USDC |
475,963.9350 SUI |
0.6893 USDC |
0.6714 USDC |
0.6900 USDC |
0.6820 USDC |
| 2026-08-13 |
0.6880 USDC |
410,990.6860 SUI |
0.6805 USDC |
0.6797 USDC |
0.6940 USDC |
0.6892 USDC |
| 2026-08-12 |
0.6875 USDC |
299,367.0990 SUI |
0.6923 USDC |
0.6750 USDC |
0.6988 USDC |
0.6812 USDC |
| 2026-08-11 |
0.6840 USDC |
261,051.1570 SUI |
0.6855 USDC |
0.6720 USDC |
0.6946 USDC |
0.6926 USDC |
| 2026-08-10 |
0.6933 USDC |
3,405,280.7050 SUI |
0.6880 USDC |
0.6820 USDC |
0.6973 USDC |
0.6839 USDC |
| 2026-08-09 |
0.6973 USDC |
247,737.8380 SUI |
0.6919 USDC |
0.6836 USDC |
0.7047 USDC |
0.6870 USDC |
| 2026-08-08 |
0.6924 USDC |
222,599.7030 SUI |
0.6725 USDC |
0.6713 USDC |
0.7065 USDC |
0.6928 USDC |
| 2026-08-07 |
0.6729 USDC |
220,897.5370 SUI |
0.6729 USDC |
0.6643 USDC |
0.6786 USDC |
0.6710 USDC |
| 2026-08-06 |
0.6776 USDC |
467,469.2770 SUI |
0.6902 USDC |
0.6680 USDC |
0.6916 USDC |
0.6708 USDC |
| 2026-08-05 |
0.6888 USDC |
1,722,950.6680 SUI |
0.6926 USDC |
0.6829 USDC |
0.6953 USDC |
0.6893 USDC |
| 2026-08-04 |
0.6933 USDC |
170,164.3040 SUI |
0.6903 USDC |
0.6866 USDC |
0.6995 USDC |
0.6927 USDC |
| 2026-08-03 |
0.6908 USDC |
178,900.7550 SUI |
0.6872 USDC |
0.6787 USDC |
0.6975 USDC |
0.6899 USDC |
| 2026-08-02 |
0.6890 USDC |
123,334.7300 SUI |
0.6772 USDC |
0.6772 USDC |
0.6951 USDC |
0.6888 USDC |
| 2026-08-01 |
0.6785 USDC |
139,561.3050 SUI |
0.6834 USDC |
0.6633 USDC |
0.6900 USDC |
0.6755 USDC |
| 2026-07-31 |
0.6865 USDC |
201,313.5810 SUI |
0.6917 USDC |
0.6766 USDC |
0.6965 USDC |
0.6815 USDC |
| 2026-07-30 |
0.6946 USDC |
336,174.3710 SUI |
0.6861 USDC |
0.6815 USDC |
0.7066 USDC |
0.6921 USDC |
| 2026-07-29 |
0.6853 USDC |
190,915.0840 SUI |
0.6923 USDC |
0.6763 USDC |
0.6972 USDC |
0.6862 USDC |
| 2026-07-28 |
0.6840 USDC |
174,024.2340 SUI |
0.6811 USDC |
0.6736 USDC |
0.6959 USDC |
0.6920 USDC |
| 2026-07-27 |
0.7003 USDC |
329,564.8590 SUI |
0.7214 USDC |
0.6743 USDC |
0.7235 USDC |
0.6804 USDC |
| 2026-07-26 |
0.7151 USDC |
191,037.8910 SUI |
0.7114 USDC |
0.7102 USDC |
0.7256 USDC |
0.7218 USDC |
| 2026-07-25 |
0.7067 USDC |
95,427.7150 SUI |
0.7101 USDC |
0.7017 USDC |
0.7168 USDC |
0.7101 USDC |
| 2026-07-24 |
0.7255 USDC |
485,664.0570 SUI |
0.7433 USDC |
0.7070 USDC |
0.7476 USDC |
0.7104 USDC |
| 2026-07-23 |
0.7527 USDC |
133,617.3520 SUI |
0.7647 USDC |
0.7399 USDC |
0.7744 USDC |
0.7439 USDC |
| 2026-07-22 |
0.7644 USDC |
169,312.4990 SUI |
0.7715 USDC |
0.7529 USDC |
0.7795 USDC |
0.7644 USDC |
| 2026-07-21 |
0.7697 USDC |
227,722.6550 SUI |
0.7632 USDC |
0.7610 USDC |
0.7772 USDC |
0.7712 USDC |
| 2026-07-20 |
0.7562 USDC |
242,492.5230 SUI |
0.7487 USDC |
0.7393 USDC |
0.7740 USDC |
0.7636 USDC |
| 2026-07-19 |
0.7480 USDC |
71,667.9040 SUI |
0.7436 USDC |
0.7406 USDC |
0.7566 USDC |
0.7485 USDC |
| 2026-07-18 |
0.7399 USDC |
330,675.1180 SUI |
0.7406 USDC |
0.7312 USDC |
0.7455 USDC |
0.7426 USDC |
| 2026-07-17 |
0.7328 USDC |
219,318.0470 SUI |
0.7380 USDC |
0.7211 USDC |
0.7476 USDC |
0.7399 USDC |
| 2026-07-16 |
0.7447 USDC |
329,650.9190 SUI |
0.7538 USDC |
0.7338 USDC |
0.7650 USDC |
0.7380 USDC |
| 2026-07-15 |
0.7558 USDC |
268,373.9890 SUI |
0.7622 USDC |
0.7443 USDC |
0.7676 USDC |
0.7541 USDC |
| 2026-07-14 |
0.7470 USDC |
296,032.9390 SUI |
0.7214 USDC |
0.7183 USDC |
0.7666 USDC |
0.7610 USDC |