Identifier on OKEx: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
1.3956 USDC |
2,403.7050 SUI |
1.4110 USDC |
1.3574 USDC |
1.4205 USDC |
1.3574 USDC |
| 2025-12-24 |
1.4118 USDC |
2,033.6230 SUI |
1.4260 USDC |
1.3954 USDC |
1.4260 USDC |
1.4241 USDC |
| 2025-12-23 |
1.4334 USDC |
3,034.7250 SUI |
1.4633 USDC |
1.4110 USDC |
1.4666 USDC |
1.4292 USDC |
| 2025-12-22 |
1.4715 USDC |
3,500.5010 SUI |
1.4511 USDC |
1.4347 USDC |
1.4895 USDC |
1.4608 USDC |
| 2025-12-21 |
1.4259 USDC |
2,217.9750 SUI |
1.4544 USDC |
1.4166 USDC |
1.4735 USDC |
1.4434 USDC |
| 2025-12-20 |
1.4654 USDC |
1,108.7660 SUI |
1.4708 USDC |
1.4527 USDC |
1.4800 USDC |
1.4548 USDC |
| 2025-12-19 |
1.4606 USDC |
2,066.2350 SUI |
1.3465 USDC |
1.3302 USDC |
1.4956 USDC |
1.4781 USDC |
| 2025-12-18 |
1.3930 USDC |
1,571.3530 SUI |
1.4110 USDC |
1.3302 USDC |
1.4695 USDC |
1.3457 USDC |
| 2025-12-17 |
1.4412 USDC |
5,337.3810 SUI |
1.5043 USDC |
1.4066 USDC |
1.5430 USDC |
1.4137 USDC |
| 2025-12-16 |
1.5047 USDC |
9,609.4230 SUI |
1.4608 USDC |
1.4407 USDC |
1.5321 USDC |
1.5070 USDC |
| 2025-12-15 |
1.5175 USDC |
1,983.1390 SUI |
1.5565 USDC |
1.4347 USDC |
1.6012 USDC |
1.4695 USDC |
| 2025-12-14 |
1.5963 USDC |
2,142.6530 SUI |
1.6031 USDC |
1.5285 USDC |
1.6400 USDC |
1.5548 USDC |
| 2025-12-13 |
1.5936 USDC |
699.2580 SUI |
1.5739 USDC |
1.5739 USDC |
1.6202 USDC |
1.5999 USDC |
| 2025-12-12 |
1.6221 USDC |
2,071.8340 SUI |
1.6086 USDC |
1.5418 USDC |
1.6608 USDC |
1.5679 USDC |
| 2025-12-11 |
1.5643 USDC |
2,734.2160 SUI |
1.6155 USDC |
1.5235 USDC |
1.6315 USDC |
1.6173 USDC |
| 2025-12-10 |
1.6545 USDC |
2,787.3100 SUI |
1.6590 USDC |
1.6053 USDC |
1.7143 USDC |
1.6173 USDC |
| 2025-12-09 |
1.6553 USDC |
14,218.1010 SUI |
1.6086 USDC |
1.5800 USDC |
1.7226 USDC |
1.6673 USDC |
| 2025-12-08 |
1.6340 USDC |
1,952.6310 SUI |
1.5847 USDC |
1.5847 USDC |
1.6533 USDC |
1.6097 USDC |
| 2025-12-07 |
1.5522 USDC |
2,779.7590 SUI |
1.5652 USDC |
1.5156 USDC |
1.6533 USDC |
1.5826 USDC |
| 2025-12-06 |
1.5332 USDC |
2,548.9620 SUI |
1.5600 USDC |
1.5156 USDC |
1.5633 USDC |
1.5633 USDC |
| 2025-12-05 |
1.5776 USDC |
4,359.1040 SUI |
1.6695 USDC |
1.5357 USDC |
1.6695 USDC |
1.5565 USDC |
| 2025-12-04 |
1.6710 USDC |
2,112.6490 SUI |
1.6913 USDC |
1.6173 USDC |
1.7150 USDC |
1.6608 USDC |
| 2025-12-03 |
1.7298 USDC |
14,836.7110 SUI |
1.6239 USDC |
1.6200 USDC |
1.7866 USDC |
1.6933 USDC |
| 2025-12-02 |
1.5624 USDC |
10,986.5020 SUI |
1.3499 USDC |
1.3358 USDC |
1.6492 USDC |
1.6266 USDC |
| 2025-12-01 |
1.3587 USDC |
3,154.0510 SUI |
1.4874 USDC |
1.3092 USDC |
1.4874 USDC |
1.3499 USDC |
| 2025-11-30 |
1.5451 USDC |
736.6990 SUI |
1.5200 USDC |
1.4993 USDC |
1.5633 USDC |
1.4993 USDC |
| 2025-11-29 |
1.5074 USDC |
1,152.9110 SUI |
1.5066 USDC |
1.4916 USDC |
1.5137 USDC |
1.4941 USDC |
| 2025-11-28 |
1.5430 USDC |
999.2020 SUI |
1.5357 USDC |
1.5113 USDC |
1.5885 USDC |
1.5113 USDC |
| 2025-11-27 |
1.5574 USDC |
2,126.7250 SUI |
1.5382 USDC |
1.5200 USDC |
1.5821 USDC |
1.5400 USDC |
| 2025-11-26 |
1.5190 USDC |
1,752.6640 SUI |
1.5600 USDC |
1.4756 USDC |
1.5600 USDC |
1.5400 USDC |
| 2025-11-25 |
1.5188 USDC |
12,367.8940 SUI |
1.5235 USDC |
1.4639 USDC |
1.6142 USDC |
1.5604 USDC |
| 2025-11-24 |
1.3954 USDC |
11,192.0540 SUI |
1.3624 USDC |
1.3516 USDC |
1.5633 USDC |
1.5357 USDC |
| 2025-11-23 |
1.3767 USDC |
7,387.9830 SUI |
1.3481 USDC |
1.3432 USDC |
1.4000 USDC |
1.3742 USDC |
| 2025-11-22 |
1.3560 USDC |
1,096.9590 SUI |
1.3918 USDC |
1.3196 USDC |
1.3980 USDC |
1.3467 USDC |
| 2025-11-21 |
1.3822 USDC |
972.0330 SUI |
1.4874 USDC |
1.3196 USDC |
1.4913 USDC |
1.3869 USDC |
| 2025-11-20 |
1.5769 USDC |
1,925.2670 SUI |
1.6133 USDC |
1.4874 USDC |
1.6533 USDC |
1.4993 USDC |
| 2025-11-19 |
1.6187 USDC |
1,216.9530 SUI |
1.6676 USDC |
1.5113 USDC |
1.6708 USDC |
1.6012 USDC |
| 2025-11-18 |
1.6475 USDC |
2,127.0930 SUI |
1.6000 USDC |
1.5800 USDC |
1.6933 USDC |
1.6666 USDC |
| 2025-11-17 |
1.6640 USDC |
1,485.4620 SUI |
1.6666 USDC |
1.5891 USDC |
1.7292 USDC |
1.6200 USDC |
| 2025-11-16 |
1.6806 USDC |
1,746.0470 SUI |
1.7466 USDC |
1.6436 USDC |
1.7733 USDC |
1.6831 USDC |
| 2025-11-15 |
1.7749 USDC |
788.6150 SUI |
1.7599 USDC |
1.7466 USDC |
1.8016 USDC |
1.7594 USDC |
| 2025-11-14 |
1.8041 USDC |
2,896.6870 SUI |
1.8666 USDC |
1.7199 USDC |
1.8700 USDC |
1.7466 USDC |
| 2025-11-13 |
1.9416 USDC |
893.3910 SUI |
1.9866 USDC |
1.8219 USDC |
2.0400 USDC |
1.8799 USDC |
| 2025-11-12 |
2.0372 USDC |
909.5800 SUI |
2.0023 USDC |
1.9595 USDC |
2.0933 USDC |
1.9733 USDC |
| 2025-11-11 |
2.1050 USDC |
828.4590 SUI |
2.1599 USDC |
2.0050 USDC |
2.1999 USDC |
2.0124 USDC |
| 2025-11-10 |
2.1958 USDC |
1,250.0910 SUI |
2.1373 USDC |
2.1175 USDC |
2.2200 USDC |
2.1767 USDC |
| 2025-11-09 |
2.1044 USDC |
3,273.0640 SUI |
2.1182 USDC |
2.0533 USDC |
2.1600 USDC |
2.1442 USDC |
| 2025-11-08 |
2.1479 USDC |
9,718.2410 SUI |
2.1570 USDC |
2.0666 USDC |
2.1965 USDC |
2.1207 USDC |
| 2025-11-07 |
2.0629 USDC |
7,869.7610 SUI |
1.9733 USDC |
1.9333 USDC |
2.1866 USDC |
2.1373 USDC |
| 2025-11-06 |
1.9976 USDC |
1,682.7000 SUI |
2.0266 USDC |
1.9066 USDC |
2.0533 USDC |
1.9595 USDC |