Identifier on OKEx: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
3.3428 USDC |
225,248.3217 SUI |
3.3194 USDC |
3.0933 USDC |
3.6688 USDC |
3.5864 USDC |
| 2025-02-11 |
3.4223 USDC |
189,342.9215 SUI |
3.2186 USDC |
3.2018 USDC |
3.5832 USDC |
3.3147 USDC |
| 2025-02-10 |
3.1662 USDC |
196,755.1786 SUI |
3.0042 USDC |
2.9031 USDC |
3.3083 USDC |
3.2151 USDC |
| 2025-02-09 |
3.0526 USDC |
152,647.6650 SUI |
3.0599 USDC |
2.8727 USDC |
3.1817 USDC |
2.9998 USDC |
| 2025-02-08 |
2.9826 USDC |
152,070.3222 SUI |
3.0000 USDC |
2.8860 USDC |
3.0880 USDC |
3.0608 USDC |
| 2025-02-07 |
3.0419 USDC |
413,792.5631 SUI |
3.1395 USDC |
2.9066 USDC |
3.3866 USDC |
3.0112 USDC |
| 2025-02-06 |
3.2531 USDC |
298,050.8846 SUI |
3.3341 USDC |
3.1067 USDC |
3.5119 USDC |
3.1380 USDC |
| 2025-02-05 |
3.5153 USDC |
197,257.1459 SUI |
3.5945 USDC |
3.3042 USDC |
3.7175 USDC |
3.3307 USDC |
| 2025-02-04 |
3.4528 USDC |
747,275.7206 SUI |
3.6584 USDC |
3.2791 USDC |
3.9000 USDC |
3.5958 USDC |
| 2025-02-03 |
3.0311 USDC |
1,152,196.9401 SUI |
3.3019 USDC |
2.3856 USDC |
3.8345 USDC |
3.6504 USDC |
| 2025-02-02 |
3.5606 USDC |
583,205.9437 SUI |
3.7318 USDC |
3.0736 USDC |
3.8623 USDC |
3.3045 USDC |
| 2025-02-01 |
3.9035 USDC |
83,335.7939 SUI |
4.0815 USDC |
3.7200 USDC |
4.1168 USDC |
3.7314 USDC |
| 2025-01-31 |
4.1641 USDC |
129,309.2033 SUI |
4.1400 USDC |
4.0107 USDC |
4.2508 USDC |
4.0865 USDC |
| 2025-01-30 |
4.0599 USDC |
217,459.5308 SUI |
3.7013 USDC |
3.6666 USDC |
4.2139 USDC |
4.1187 USDC |
| 2025-01-29 |
3.7291 USDC |
143,533.1822 SUI |
3.6509 USDC |
3.6021 USDC |
3.8920 USDC |
3.6901 USDC |
| 2025-01-28 |
3.7940 USDC |
137,499.2537 SUI |
3.9621 USDC |
3.6049 USDC |
4.0109 USDC |
3.6508 USDC |
| 2025-01-27 |
3.6985 USDC |
467,622.2797 SUI |
3.8693 USDC |
3.4942 USDC |
4.0140 USDC |
3.9632 USDC |
| 2025-01-26 |
4.0521 USDC |
91,463.1579 SUI |
4.1244 USDC |
3.8606 USDC |
4.2200 USDC |
3.8753 USDC |
| 2025-01-25 |
4.1623 USDC |
156,246.2214 SUI |
4.1800 USDC |
4.1000 USDC |
4.2561 USDC |
4.1247 USDC |
| 2025-01-24 |
4.3383 USDC |
138,559.7279 SUI |
4.3088 USDC |
4.1624 USDC |
4.4825 USDC |
4.2000 USDC |
| 2025-01-23 |
4.3341 USDC |
204,399.3828 SUI |
4.4521 USDC |
4.1584 USDC |
4.4737 USDC |
4.3039 USDC |
| 2025-01-22 |
4.5727 USDC |
114,122.3722 SUI |
4.6636 USDC |
4.4539 USDC |
4.7034 USDC |
4.4600 USDC |
| 2025-01-21 |
4.5352 USDC |
169,122.9215 SUI |
4.4071 USDC |
4.2249 USDC |
4.7971 USDC |
4.6600 USDC |
| 2025-01-20 |
4.5145 USDC |
305,717.0584 SUI |
4.4978 USDC |
4.2800 USDC |
4.8418 USDC |
4.4050 USDC |
| 2025-01-19 |
4.7717 USDC |
265,423.7972 SUI |
4.9988 USDC |
4.3935 USDC |
5.0200 USDC |
4.5000 USDC |
| 2025-01-18 |
4.8243 USDC |
129,736.8702 SUI |
4.8410 USDC |
4.6106 USDC |
5.1303 USDC |
4.9960 USDC |
| 2025-01-17 |
4.8331 USDC |
201,520.8432 SUI |
4.7616 USDC |
4.7137 USDC |
4.9665 USDC |
4.8394 USDC |
| 2025-01-16 |
4.7443 USDC |
180,871.8649 SUI |
4.8281 USDC |
4.5809 USDC |
5.0523 USDC |
4.7528 USDC |
| 2025-01-15 |
4.6897 USDC |
200,393.0457 SUI |
4.5912 USDC |
4.4312 USDC |
4.8907 USDC |
4.8357 USDC |
| 2025-01-14 |
4.6301 USDC |
168,997.2213 SUI |
4.7400 USDC |
4.5415 USDC |
4.7593 USDC |
4.5916 USDC |
| 2025-01-13 |
4.4831 USDC |
591,958.6008 SUI |
4.7246 USDC |
4.2610 USDC |
4.8556 USDC |
4.7508 USDC |
| 2025-01-12 |
4.8119 USDC |
56,881.2998 SUI |
4.9664 USDC |
4.6872 USDC |
4.9805 USDC |
4.7263 USDC |
| 2025-01-11 |
5.0119 USDC |
76,172.9015 SUI |
5.1251 USDC |
4.9028 USDC |
5.1403 USDC |
4.9668 USDC |
| 2025-01-10 |
5.0348 USDC |
247,700.8948 SUI |
4.7510 USDC |
4.7328 USDC |
5.2500 USDC |
5.1242 USDC |
| 2025-01-09 |
4.6874 USDC |
195,855.8466 SUI |
4.8933 USDC |
4.4958 USDC |
4.8934 USDC |
4.7495 USDC |
| 2025-01-08 |
4.6497 USDC |
234,587.6351 SUI |
4.7831 USDC |
4.3892 USDC |
4.9143 USDC |
4.8934 USDC |
| 2025-01-07 |
4.9399 USDC |
190,372.8291 SUI |
5.0847 USDC |
4.7474 USDC |
5.1742 USDC |
4.7852 USDC |
| 2025-01-06 |
5.2147 USDC |
205,774.9023 SUI |
5.2537 USDC |
5.0240 USDC |
5.3672 USDC |
5.0922 USDC |
| 2025-01-05 |
5.2194 USDC |
158,707.0481 SUI |
5.2836 USDC |
5.1196 USDC |
5.3246 USDC |
5.2427 USDC |
| 2025-01-04 |
5.0847 USDC |
712,542.3945 SUI |
4.9841 USDC |
4.8400 USDC |
5.3551 USDC |
5.2932 USDC |
| 2025-01-03 |
4.5807 USDC |
270,743.6607 SUI |
4.3533 USDC |
4.2661 USDC |
4.9862 USDC |
4.9842 USDC |
| 2025-01-02 |
4.3716 USDC |
93,676.5220 SUI |
4.2800 USDC |
4.2490 USDC |
4.4600 USDC |
4.3467 USDC |
| 2025-01-01 |
4.1825 USDC |
45,118.9411 SUI |
4.1135 USDC |
4.0400 USDC |
4.3088 USDC |
4.2785 USDC |
| 2024-12-31 |
4.1760 USDC |
103,717.1565 SUI |
4.1764 USDC |
4.0427 USDC |
4.3358 USDC |
4.1202 USDC |
| 2024-12-30 |
4.1365 USDC |
108,839.5167 SUI |
4.0811 USDC |
3.9400 USDC |
4.3666 USDC |
4.1837 USDC |
| 2024-12-29 |
4.1488 USDC |
39,081.5243 SUI |
4.2032 USDC |
4.0458 USDC |
4.2708 USDC |
4.0837 USDC |
| 2024-12-28 |
4.1096 USDC |
74,358.3704 SUI |
4.0784 USDC |
3.9745 USDC |
4.2571 USDC |
4.2074 USDC |
| 2024-12-27 |
4.2109 USDC |
86,313.5302 SUI |
4.1996 USDC |
4.0500 USDC |
4.4078 USDC |
4.0736 USDC |
| 2024-12-26 |
4.3021 USDC |
127,537.8515 SUI |
4.4967 USDC |
4.1473 USDC |
4.5301 USDC |
4.1967 USDC |
| 2024-12-25 |
4.5417 USDC |
53,983.0712 SUI |
4.6045 USDC |
4.4500 USDC |
4.6397 USDC |
4.4926 USDC |