Identifier on OKEx: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
0.9177 USDC |
184.0320 SUI |
0.9084 USDC |
0.9041 USDC |
0.9828 USDC |
0.9622 USDC |
| 2026-02-12 |
0.9439 USDC |
252.4340 SUI |
0.9041 USDC |
0.9041 USDC |
0.9491 USDC |
0.9251 USDC |
| 2026-02-11 |
0.9082 USDC |
135.1170 SUI |
0.9341 USDC |
0.8880 USDC |
0.9341 USDC |
0.8880 USDC |
| 2026-02-10 |
0.9330 USDC |
17.9300 SUI |
0.9491 USDC |
0.9183 USDC |
0.9491 USDC |
0.9183 USDC |
| 2026-02-09 |
0.9602 USDC |
46.6160 SUI |
0.9640 USDC |
0.9341 USDC |
0.9674 USDC |
0.9640 USDC |
| 2026-02-08 |
0.9777 USDC |
6,085.0140 SUI |
1.0000 USDC |
0.9766 USDC |
1.0027 USDC |
0.9790 USDC |
| 2026-02-07 |
0.9916 USDC |
261.6200 SUI |
1.0025 USDC |
0.9640 USDC |
1.0200 USDC |
1.0200 USDC |
| 2026-02-06 |
0.9072 USDC |
3,965.3450 SUI |
0.8742 USDC |
0.7994 USDC |
1.0239 USDC |
1.0089 USDC |
| 2026-02-05 |
0.9950 USDC |
8,542.8140 SUI |
1.0600 USDC |
0.8790 USDC |
1.0631 USDC |
0.8790 USDC |
| 2026-02-04 |
1.0913 USDC |
1,664.3480 SUI |
1.1294 USDC |
1.0551 USDC |
1.1365 USDC |
1.0737 USDC |
| 2026-02-03 |
1.1228 USDC |
1,994.1080 SUI |
1.1365 USDC |
1.0740 USDC |
1.1634 USDC |
1.1100 USDC |
| 2026-02-02 |
1.1328 USDC |
2,627.2230 SUI |
1.1000 USDC |
1.0663 USDC |
1.1627 USDC |
1.1496 USDC |
| 2026-02-01 |
1.1213 USDC |
284.1690 SUI |
1.1600 USDC |
1.0800 USDC |
1.1634 USDC |
1.1207 USDC |
| 2026-01-31 |
1.1302 USDC |
11,641.2820 SUI |
1.2759 USDC |
1.0700 USDC |
1.2760 USDC |
1.1568 USDC |
| 2026-01-30 |
1.2864 USDC |
6,974.0130 SUI |
1.3257 USDC |
1.2347 USDC |
1.3326 USDC |
1.2672 USDC |
| 2026-01-29 |
1.3362 USDC |
7,862.0950 SUI |
1.4000 USDC |
1.2779 USDC |
1.4000 USDC |
1.3150 USDC |
| 2026-01-28 |
1.4243 USDC |
430.2150 SUI |
1.4372 USDC |
1.4000 USDC |
1.4372 USDC |
1.4090 USDC |
| 2026-01-27 |
1.4446 USDC |
719.8870 SUI |
1.4372 USDC |
1.4265 USDC |
1.4545 USDC |
1.4447 USDC |
| 2026-01-26 |
1.4369 USDC |
709.6610 SUI |
1.4000 USDC |
1.4000 USDC |
1.4545 USDC |
1.4503 USDC |
| 2026-01-25 |
1.4472 USDC |
1,512.1460 SUI |
1.4909 USDC |
1.3783 USDC |
1.4910 USDC |
1.3980 USDC |
| 2026-01-24 |
1.4910 USDC |
173.5840 SUI |
1.4901 USDC |
1.4818 USDC |
1.4929 USDC |
1.4864 USDC |
| 2026-01-23 |
1.4962 USDC |
940.3260 SUI |
1.4999 USDC |
1.4668 USDC |
1.5247 USDC |
1.4901 USDC |
| 2026-01-22 |
1.5033 USDC |
680.4470 SUI |
1.5271 USDC |
1.4896 USDC |
1.5272 USDC |
1.4917 USDC |
| 2026-01-21 |
1.4914 USDC |
1,062.9640 SUI |
1.4793 USDC |
1.4482 USDC |
1.5391 USDC |
1.5112 USDC |
| 2026-01-20 |
1.5063 USDC |
1,403.9750 SUI |
1.5565 USDC |
1.4533 USDC |
1.5695 USDC |
1.4767 USDC |
| 2026-01-19 |
1.5960 USDC |
7,933.2700 SUI |
1.6933 USDC |
1.5220 USDC |
1.6933 USDC |
1.5600 USDC |
| 2026-01-18 |
1.7316 USDC |
3,076.2230 SUI |
1.7772 USDC |
1.6965 USDC |
1.7938 USDC |
1.6965 USDC |
| 2026-01-17 |
1.7931 USDC |
2,662.5300 SUI |
1.7831 USDC |
1.7780 USDC |
1.8141 USDC |
1.7780 USDC |
| 2026-01-16 |
1.7500 USDC |
3,699.1580 SUI |
1.7901 USDC |
1.7115 USDC |
1.7938 USDC |
1.7901 USDC |
| 2026-01-15 |
1.8185 USDC |
6,483.8320 SUI |
1.8500 USDC |
1.7599 USDC |
1.8536 USDC |
1.7890 USDC |
| 2026-01-14 |
1.8804 USDC |
8,702.1680 SUI |
1.8824 USDC |
1.8133 USDC |
1.9341 USDC |
1.8580 USDC |
| 2026-01-13 |
1.8636 USDC |
4,275.7490 SUI |
1.7542 USDC |
1.7542 USDC |
1.9339 USDC |
1.8703 USDC |
| 2026-01-12 |
1.7968 USDC |
2,651.5800 SUI |
1.7935 USDC |
1.7466 USDC |
1.8462 USDC |
1.7599 USDC |
| 2026-01-11 |
1.8109 USDC |
5,472.1630 SUI |
1.7935 USDC |
1.7699 USDC |
1.8293 USDC |
1.7833 USDC |
| 2026-01-10 |
1.8125 USDC |
518.2750 SUI |
1.8038 USDC |
1.7800 USDC |
1.8424 USDC |
1.7800 USDC |
| 2026-01-09 |
1.8183 USDC |
4,698.9090 SUI |
1.8261 USDC |
1.7699 USDC |
1.8448 USDC |
1.8213 USDC |
| 2026-01-08 |
1.8037 USDC |
6,683.8310 SUI |
1.8101 USDC |
1.7433 USDC |
1.8499 USDC |
1.8200 USDC |
| 2026-01-07 |
1.8799 USDC |
5,817.8530 SUI |
1.8961 USDC |
1.8038 USDC |
1.9782 USDC |
1.8237 USDC |
| 2026-01-06 |
1.9273 USDC |
10,519.6650 SUI |
1.9185 USDC |
1.8141 USDC |
2.0200 USDC |
1.9078 USDC |
| 2026-01-05 |
1.8006 USDC |
8,243.1670 SUI |
1.6969 USDC |
1.6632 USDC |
1.9470 USDC |
1.9048 USDC |
| 2026-01-04 |
1.7101 USDC |
8,139.1990 SUI |
1.6694 USDC |
1.6694 USDC |
1.7480 USDC |
1.6930 USDC |
| 2026-01-03 |
1.6491 USDC |
4,003.4070 SUI |
1.6173 USDC |
1.6173 USDC |
1.6874 USDC |
1.6666 USDC |
| 2026-01-02 |
1.5727 USDC |
2,225.7530 SUI |
1.4613 USDC |
1.4613 USDC |
1.6347 USDC |
1.6071 USDC |
| 2026-01-01 |
1.4148 USDC |
2,300.5070 SUI |
1.4086 USDC |
1.3980 USDC |
1.4708 USDC |
1.4708 USDC |
| 2025-12-31 |
1.4240 USDC |
148.1720 SUI |
1.4434 USDC |
1.3954 USDC |
1.4549 USDC |
1.3995 USDC |
| 2025-12-30 |
1.4354 USDC |
386.8350 SUI |
1.4347 USDC |
1.4200 USDC |
1.4434 USDC |
1.4347 USDC |
| 2025-12-29 |
1.4555 USDC |
5,772.8270 SUI |
1.4503 USDC |
1.4347 USDC |
1.5069 USDC |
1.4390 USDC |
| 2025-12-28 |
1.4537 USDC |
148.1620 SUI |
1.4434 USDC |
1.4292 USDC |
1.4678 USDC |
1.4434 USDC |
| 2025-12-27 |
1.4232 USDC |
920.2170 SUI |
1.3979 USDC |
1.3979 USDC |
1.4549 USDC |
1.4549 USDC |
| 2025-12-26 |
1.3907 USDC |
235.7200 SUI |
1.3669 USDC |
1.3669 USDC |
1.4166 USDC |
1.4000 USDC |