Identifier on OKEx: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
2.2175 USDC |
65,161.2150 SUI |
2.2838 USDC |
2.1134 USDC |
2.3419 USDC |
2.1624 USDC |
| 2025-03-12 |
2.2491 USDC |
93,328.3773 SUI |
2.2303 USDC |
2.1733 USDC |
2.3733 USDC |
2.2844 USDC |
| 2025-03-11 |
2.1300 USDC |
138,547.0290 SUI |
2.0915 USDC |
1.9668 USDC |
2.3063 USDC |
2.2241 USDC |
| 2025-03-10 |
2.2017 USDC |
101,031.0796 SUI |
2.2913 USDC |
2.0626 USDC |
2.4458 USDC |
2.0874 USDC |
| 2025-03-09 |
2.4119 USDC |
193,518.2388 SUI |
2.4824 USDC |
2.2512 USDC |
2.5220 USDC |
2.2943 USDC |
| 2025-03-08 |
2.5654 USDC |
137,482.1057 SUI |
2.5699 USDC |
2.4708 USDC |
2.6276 USDC |
2.4787 USDC |
| 2025-03-07 |
2.7218 USDC |
174,932.4010 SUI |
2.7312 USDC |
2.5634 USDC |
2.8904 USDC |
2.5876 USDC |
| 2025-03-06 |
2.7982 USDC |
251,297.4585 SUI |
2.6313 USDC |
2.5892 USDC |
3.0001 USDC |
2.7382 USDC |
| 2025-03-05 |
2.5377 USDC |
120,826.6939 SUI |
2.5202 USDC |
2.4423 USDC |
2.6892 USDC |
2.6312 USDC |
| 2025-03-04 |
2.4395 USDC |
358,001.5918 SUI |
2.6100 USDC |
2.2547 USDC |
2.6476 USDC |
2.5276 USDC |
| 2025-03-03 |
2.8397 USDC |
102,102.4953 SUI |
3.2048 USDC |
2.5829 USDC |
3.2048 USDC |
2.6133 USDC |
| 2025-03-02 |
3.0658 USDC |
145,344.6957 SUI |
2.8176 USDC |
2.7925 USDC |
3.2516 USDC |
3.1963 USDC |
| 2025-03-01 |
2.8429 USDC |
66,817.0514 SUI |
2.8270 USDC |
2.7820 USDC |
2.9239 USDC |
2.8208 USDC |
| 2025-02-28 |
2.6815 USDC |
139,364.2721 SUI |
2.7921 USDC |
2.5188 USDC |
2.8556 USDC |
2.8327 USDC |
| 2025-02-27 |
2.8698 USDC |
84,348.6925 SUI |
2.8834 USDC |
2.7557 USDC |
2.9759 USDC |
2.7853 USDC |
| 2025-02-26 |
2.9378 USDC |
205,594.7303 SUI |
2.9500 USDC |
2.7425 USDC |
3.0909 USDC |
2.8820 USDC |
| 2025-02-25 |
2.7935 USDC |
335,297.7124 SUI |
2.8320 USDC |
2.6353 USDC |
3.0120 USDC |
2.9530 USDC |
| 2025-02-24 |
3.1011 USDC |
328,562.5824 SUI |
3.3792 USDC |
2.7999 USDC |
3.4494 USDC |
2.8230 USDC |
| 2025-02-23 |
3.3449 USDC |
121,856.0021 SUI |
3.4173 USDC |
3.2869 USDC |
3.4863 USDC |
3.3784 USDC |
| 2025-02-22 |
3.3791 USDC |
91,233.9144 SUI |
3.2613 USDC |
3.2519 USDC |
3.4553 USDC |
3.4297 USDC |
| 2025-02-21 |
3.4173 USDC |
171,310.9243 SUI |
3.4525 USDC |
3.2215 USDC |
3.5705 USDC |
3.2639 USDC |
| 2025-02-20 |
3.3537 USDC |
109,336.8608 SUI |
3.2159 USDC |
3.1897 USDC |
3.4810 USDC |
3.4547 USDC |
| 2025-02-19 |
3.1628 USDC |
103,357.8179 SUI |
3.0620 USDC |
3.0062 USDC |
3.2604 USDC |
3.2186 USDC |
| 2025-02-18 |
3.0916 USDC |
276,125.2653 SUI |
3.2205 USDC |
2.9200 USDC |
3.2341 USDC |
3.0647 USDC |
| 2025-02-17 |
3.2389 USDC |
83,796.2422 SUI |
3.2855 USDC |
3.1445 USDC |
3.3549 USDC |
3.2163 USDC |
| 2025-02-16 |
3.3514 USDC |
51,960.8391 SUI |
3.4195 USDC |
3.2524 USDC |
3.4622 USDC |
3.2735 USDC |
| 2025-02-15 |
3.4706 USDC |
49,726.5714 SUI |
3.5406 USDC |
3.3758 USDC |
3.5994 USDC |
3.4174 USDC |
| 2025-02-14 |
3.6009 USDC |
117,444.3897 SUI |
3.4754 USDC |
3.4294 USDC |
3.7387 USDC |
3.5537 USDC |
| 2025-02-13 |
3.5181 USDC |
137,433.6965 SUI |
3.5824 USDC |
3.4123 USDC |
3.6558 USDC |
3.4660 USDC |
| 2025-02-12 |
3.3428 USDC |
225,248.3217 SUI |
3.3194 USDC |
3.0933 USDC |
3.6688 USDC |
3.5864 USDC |
| 2025-02-11 |
3.4223 USDC |
189,342.9215 SUI |
3.2186 USDC |
3.2018 USDC |
3.5832 USDC |
3.3147 USDC |
| 2025-02-10 |
3.1662 USDC |
196,755.1786 SUI |
3.0042 USDC |
2.9031 USDC |
3.3083 USDC |
3.2151 USDC |
| 2025-02-09 |
3.0526 USDC |
152,647.6650 SUI |
3.0599 USDC |
2.8727 USDC |
3.1817 USDC |
2.9998 USDC |
| 2025-02-08 |
2.9826 USDC |
152,070.3222 SUI |
3.0000 USDC |
2.8860 USDC |
3.0880 USDC |
3.0608 USDC |
| 2025-02-07 |
3.0419 USDC |
413,792.5631 SUI |
3.1395 USDC |
2.9066 USDC |
3.3866 USDC |
3.0112 USDC |
| 2025-02-06 |
3.2531 USDC |
298,050.8846 SUI |
3.3341 USDC |
3.1067 USDC |
3.5119 USDC |
3.1380 USDC |
| 2025-02-05 |
3.5153 USDC |
197,257.1459 SUI |
3.5945 USDC |
3.3042 USDC |
3.7175 USDC |
3.3307 USDC |
| 2025-02-04 |
3.4528 USDC |
747,275.7206 SUI |
3.6584 USDC |
3.2791 USDC |
3.9000 USDC |
3.5958 USDC |
| 2025-02-03 |
3.0311 USDC |
1,152,196.9401 SUI |
3.3019 USDC |
2.3856 USDC |
3.8345 USDC |
3.6504 USDC |
| 2025-02-02 |
3.5606 USDC |
583,205.9437 SUI |
3.7318 USDC |
3.0736 USDC |
3.8623 USDC |
3.3045 USDC |
| 2025-02-01 |
3.9035 USDC |
83,335.7939 SUI |
4.0815 USDC |
3.7200 USDC |
4.1168 USDC |
3.7314 USDC |
| 2025-01-31 |
4.1641 USDC |
129,309.2033 SUI |
4.1400 USDC |
4.0107 USDC |
4.2508 USDC |
4.0865 USDC |
| 2025-01-30 |
4.0599 USDC |
217,459.5308 SUI |
3.7013 USDC |
3.6666 USDC |
4.2139 USDC |
4.1187 USDC |
| 2025-01-29 |
3.7291 USDC |
143,533.1822 SUI |
3.6509 USDC |
3.6021 USDC |
3.8920 USDC |
3.6901 USDC |
| 2025-01-28 |
3.7940 USDC |
137,499.2537 SUI |
3.9621 USDC |
3.6049 USDC |
4.0109 USDC |
3.6508 USDC |
| 2025-01-27 |
3.6985 USDC |
467,622.2797 SUI |
3.8693 USDC |
3.4942 USDC |
4.0140 USDC |
3.9632 USDC |
| 2025-01-26 |
4.0521 USDC |
91,463.1579 SUI |
4.1244 USDC |
3.8606 USDC |
4.2200 USDC |
3.8753 USDC |
| 2025-01-25 |
4.1623 USDC |
156,246.2214 SUI |
4.1800 USDC |
4.1000 USDC |
4.2561 USDC |
4.1247 USDC |
| 2025-01-24 |
4.3383 USDC |
138,559.7279 SUI |
4.3088 USDC |
4.1624 USDC |
4.4825 USDC |
4.2000 USDC |
| 2025-01-23 |
4.3341 USDC |
204,399.3828 SUI |
4.4521 USDC |
4.1584 USDC |
4.4737 USDC |
4.3039 USDC |