Identifier on OKEx: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.8706 USDC |
220.4260 SUI |
0.8716 USDC |
0.8642 USDC |
0.8757 USDC |
0.8680 USDC |
| 2026-04-03 |
0.8749 USDC |
141.1940 SUI |
0.8655 USDC |
0.8655 USDC |
0.8800 USDC |
0.8755 USDC |
| 2026-04-02 |
0.8558 USDC |
228.8490 SUI |
0.8776 USDC |
0.8431 USDC |
0.8776 USDC |
0.8642 USDC |
| 2026-04-01 |
0.8885 USDC |
857.7020 SUI |
0.8734 USDC |
0.8734 USDC |
0.9140 USDC |
0.8856 USDC |
| 2026-03-31 |
0.8585 USDC |
13,307.8870 SUI |
0.8742 USDC |
0.8536 USDC |
0.8852 USDC |
0.8747 USDC |
| 2026-03-30 |
0.8627 USDC |
13,572.4190 SUI |
0.8527 USDC |
0.8523 USDC |
0.8900 USDC |
0.8624 USDC |
| 2026-03-29 |
0.8562 USDC |
12,182.3780 SUI |
0.8700 USDC |
0.8200 USDC |
0.8700 USDC |
0.8443 USDC |
| 2026-03-28 |
0.8709 USDC |
205.4110 SUI |
0.8839 USDC |
0.8359 USDC |
0.8900 USDC |
0.8600 USDC |
| 2026-03-27 |
0.9075 USDC |
3,014.0810 SUI |
0.9211 USDC |
0.8696 USDC |
0.9281 USDC |
0.8800 USDC |
| 2026-03-26 |
0.9298 USDC |
219.1810 SUI |
0.9633 USDC |
0.9100 USDC |
0.9633 USDC |
0.9300 USDC |
| 2026-03-25 |
0.9658 USDC |
1,400.3580 SUI |
0.9563 USDC |
0.9492 USDC |
0.9707 USDC |
0.9696 USDC |
| 2026-03-24 |
0.9423 USDC |
3,267.5070 SUI |
0.9437 USDC |
0.9288 USDC |
0.9600 USDC |
0.9525 USDC |
| 2026-03-23 |
0.9405 USDC |
1,395.2040 SUI |
0.9000 USDC |
0.9000 USDC |
0.9704 USDC |
0.9491 USDC |
| 2026-03-22 |
0.9207 USDC |
1,635.6630 SUI |
0.9211 USDC |
0.8999 USDC |
0.9437 USDC |
0.9105 USDC |
| 2026-03-21 |
0.9535 USDC |
116.1340 SUI |
0.9704 USDC |
0.9262 USDC |
0.9704 USDC |
0.9262 USDC |
| 2026-03-20 |
0.9666 USDC |
2,981.6400 SUI |
0.9633 USDC |
0.9492 USDC |
0.9845 USDC |
0.9633 USDC |
| 2026-03-19 |
0.9729 USDC |
998.2800 SUI |
0.9860 USDC |
0.9422 USDC |
0.9940 USDC |
0.9612 USDC |
| 2026-03-18 |
0.9881 USDC |
788.4040 SUI |
1.0267 USDC |
0.9699 USDC |
1.0485 USDC |
0.9875 USDC |
| 2026-03-17 |
1.0392 USDC |
717.0730 SUI |
1.0690 USDC |
1.0119 USDC |
1.0830 USDC |
1.0338 USDC |
| 2026-03-16 |
1.0514 USDC |
12,240.3060 SUI |
1.0267 USDC |
1.0197 USDC |
1.0838 USDC |
1.0760 USDC |
| 2026-03-15 |
1.0120 USDC |
1,548.2320 SUI |
1.0056 USDC |
0.9940 USDC |
1.0267 USDC |
1.0184 USDC |
| 2026-03-14 |
0.9893 USDC |
1,513.5610 SUI |
0.9949 USDC |
0.9836 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-03-13 |
1.0392 USDC |
16,031.6910 SUI |
0.9985 USDC |
0.9915 USDC |
1.0538 USDC |
0.9915 USDC |
| 2026-03-12 |
0.9749 USDC |
1,129.8590 SUI |
0.9704 USDC |
0.9633 USDC |
0.9940 USDC |
0.9940 USDC |
| 2026-03-11 |
0.9793 USDC |
30,983.9000 SUI |
0.9581 USDC |
0.9482 USDC |
0.9940 USDC |
0.9774 USDC |
| 2026-03-10 |
0.9693 USDC |
6,350.6120 SUI |
0.9492 USDC |
0.9358 USDC |
1.0089 USDC |
0.9552 USDC |
| 2026-03-09 |
0.9437 USDC |
344.2270 SUI |
0.8892 USDC |
0.8892 USDC |
0.9850 USDC |
0.9422 USDC |
| 2026-03-08 |
0.8936 USDC |
335.0410 SUI |
0.8880 USDC |
0.8733 USDC |
0.9070 USDC |
0.8733 USDC |
| 2026-03-07 |
0.8972 USDC |
1,556.6540 SUI |
0.9070 USDC |
0.8892 USDC |
0.9070 USDC |
0.8951 USDC |
| 2026-03-06 |
0.9507 USDC |
1,692.5570 SUI |
0.9633 USDC |
0.8949 USDC |
0.9704 USDC |
0.9033 USDC |
| 2026-03-05 |
0.9568 USDC |
2,129.6950 SUI |
0.9556 USDC |
0.9251 USDC |
0.9845 USDC |
0.9537 USDC |
| 2026-03-04 |
0.9502 USDC |
6,403.8040 SUI |
0.9074 USDC |
0.8949 USDC |
0.9915 USDC |
0.9597 USDC |
| 2026-03-03 |
0.9138 USDC |
7,498.8580 SUI |
0.9242 USDC |
0.8880 USDC |
0.9273 USDC |
0.9166 USDC |
| 2026-03-02 |
0.9325 USDC |
6,042.3560 SUI |
0.9041 USDC |
0.8880 USDC |
0.9666 USDC |
0.9212 USDC |
| 2026-03-01 |
0.9110 USDC |
9,387.7360 SUI |
0.8966 USDC |
0.8733 USDC |
0.9437 USDC |
0.8880 USDC |
| 2026-02-28 |
0.8767 USDC |
5,123.9440 SUI |
0.9041 USDC |
0.8293 USDC |
0.9166 USDC |
0.9166 USDC |
| 2026-02-27 |
0.9225 USDC |
5,867.9030 SUI |
0.9437 USDC |
0.8880 USDC |
0.9533 USDC |
0.8946 USDC |
| 2026-02-26 |
0.9342 USDC |
2,726.0280 SUI |
0.9533 USDC |
0.9099 USDC |
0.9596 USDC |
0.9265 USDC |
| 2026-02-25 |
0.9031 USDC |
17,554.8960 SUI |
0.8742 USDC |
0.8684 USDC |
1.0239 USDC |
0.9607 USDC |
| 2026-02-24 |
0.8663 USDC |
9,498.7780 SUI |
0.8592 USDC |
0.8443 USDC |
0.8742 USDC |
0.8592 USDC |
| 2026-02-23 |
0.8694 USDC |
13,994.4260 SUI |
0.9065 USDC |
0.8627 USDC |
0.9065 USDC |
0.8764 USDC |
| 2026-02-22 |
0.9424 USDC |
3,089.0440 SUI |
0.9437 USDC |
0.9191 USDC |
0.9446 USDC |
0.9191 USDC |
| 2026-02-21 |
0.9555 USDC |
2,438.4240 SUI |
0.9480 USDC |
0.9480 USDC |
0.9649 USDC |
0.9480 USDC |
| 2026-02-20 |
0.9461 USDC |
7,183.0880 SUI |
0.9341 USDC |
0.9191 USDC |
0.9762 USDC |
0.9491 USDC |
| 2026-02-19 |
0.9122 USDC |
3,647.6940 SUI |
0.9379 USDC |
0.8999 USDC |
0.9379 USDC |
0.9251 USDC |
| 2026-02-18 |
0.9629 USDC |
732.2740 SUI |
0.9688 USDC |
0.9251 USDC |
0.9813 USDC |
0.9251 USDC |
| 2026-02-17 |
0.9769 USDC |
1,528.8770 SUI |
0.9808 USDC |
0.9616 USDC |
0.9808 USDC |
0.9711 USDC |
| 2026-02-16 |
0.9884 USDC |
1,644.0220 SUI |
0.9652 USDC |
0.9491 USDC |
0.9994 USDC |
0.9946 USDC |
| 2026-02-15 |
0.9927 USDC |
242.1890 SUI |
1.0239 USDC |
0.9622 USDC |
1.0400 USDC |
0.9622 USDC |
| 2026-02-14 |
1.0066 USDC |
337.6100 SUI |
0.9790 USDC |
0.9790 USDC |
1.0400 USDC |
1.0389 USDC |