Identifier on OKEx: SUI-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-15 |
3.8186 USDC |
776,282.3227 SUI |
3.9167 USDC |
3.6438 USDC |
3.9597 USDC |
3.8489 USDC |
2025-05-14 |
3.9504 USDC |
591,772.6418 SUI |
4.0646 USDC |
3.8533 USDC |
4.0840 USDC |
3.9161 USDC |
2025-05-13 |
3.9636 USDC |
432,295.6109 SUI |
3.9646 USDC |
3.8159 USDC |
4.1149 USDC |
4.0658 USDC |
2025-05-12 |
4.1007 USDC |
525,581.1798 SUI |
4.0184 USDC |
3.8082 USDC |
4.2989 USDC |
3.9639 USDC |
2025-05-11 |
4.0589 USDC |
443,815.0733 SUI |
4.1226 USDC |
3.8920 USDC |
4.2734 USDC |
4.0176 USDC |
2025-05-10 |
3.9852 USDC |
214,031.3908 SUI |
3.9476 USDC |
3.8381 USDC |
4.1549 USDC |
4.1224 USDC |
2025-05-09 |
3.9481 USDC |
286,671.8254 SUI |
4.0328 USDC |
3.8095 USDC |
4.0756 USDC |
3.9520 USDC |
2025-05-08 |
3.7422 USDC |
670,212.7482 SUI |
3.3328 USDC |
3.3171 USDC |
4.1010 USDC |
4.0326 USDC |
2025-05-07 |
3.3580 USDC |
215,839.4433 SUI |
3.3462 USDC |
3.2327 USDC |
3.4453 USDC |
3.3309 USDC |
2025-05-06 |
3.2669 USDC |
254,078.7894 SUI |
3.4252 USDC |
3.1129 USDC |
3.4269 USDC |
3.3446 USDC |
2025-05-05 |
3.4133 USDC |
326,157.0397 SUI |
3.2757 USDC |
3.2133 USDC |
3.4949 USDC |
3.4202 USDC |
2025-05-04 |
3.2468 USDC |
167,712.2703 SUI |
3.3368 USDC |
3.1557 USDC |
3.3608 USDC |
3.2761 USDC |
2025-05-03 |
3.3882 USDC |
209,723.9659 SUI |
3.4268 USDC |
3.2651 USDC |
3.4637 USDC |
3.3336 USDC |
2025-05-02 |
3.4714 USDC |
271,899.1313 SUI |
3.5524 USDC |
3.3846 USDC |
3.5725 USDC |
3.4329 USDC |
2025-05-01 |
3.6076 USDC |
849,751.2732 SUI |
3.5059 USDC |
3.4578 USDC |
3.7642 USDC |
3.5522 USDC |
2025-04-30 |
3.4968 USDC |
328,113.7338 SUI |
3.5385 USDC |
3.2771 USDC |
3.6039 USDC |
3.5079 USDC |
2025-04-29 |
3.5524 USDC |
139,405.7411 SUI |
3.5266 USDC |
3.4405 USDC |
3.6344 USDC |
3.5360 USDC |
2025-04-28 |
3.6076 USDC |
357,342.2501 SUI |
3.5584 USDC |
3.4008 USDC |
3.8739 USDC |
3.5284 USDC |
2025-04-27 |
3.5741 USDC |
608,260.6120 SUI |
3.5287 USDC |
3.4286 USDC |
3.6542 USDC |
3.5520 USDC |
2025-04-26 |
3.5034 USDC |
607,907.3219 SUI |
3.5280 USDC |
3.3572 USDC |
3.6500 USDC |
3.5224 USDC |
2025-04-25 |
3.5785 USDC |
404,326.2958 SUI |
3.3418 USDC |
3.2767 USDC |
3.8116 USDC |
3.5223 USDC |
2025-04-24 |
3.0969 USDC |
628,118.0485 SUI |
2.9666 USDC |
2.8956 USDC |
3.4103 USDC |
3.3451 USDC |
2025-04-23 |
2.9075 USDC |
536,623.0263 SUI |
2.6711 USDC |
2.6711 USDC |
3.0775 USDC |
2.9669 USDC |
2025-04-22 |
2.4366 USDC |
329,994.2680 SUI |
2.2016 USDC |
2.1689 USDC |
2.7497 USDC |
2.6632 USDC |
2025-04-21 |
2.2291 USDC |
195,402.9824 SUI |
2.1100 USDC |
2.1094 USDC |
2.2843 USDC |
2.1961 USDC |
2025-04-20 |
2.1190 USDC |
49,404.0946 SUI |
2.1524 USDC |
2.0831 USDC |
2.1715 USDC |
2.1129 USDC |
2025-04-19 |
2.1457 USDC |
48,752.9670 SUI |
2.1197 USDC |
2.1128 USDC |
2.1785 USDC |
2.1543 USDC |
2025-04-18 |
2.1214 USDC |
131,815.5049 SUI |
2.1246 USDC |
2.0958 USDC |
2.1533 USDC |
2.1217 USDC |
2025-04-17 |
2.1078 USDC |
70,255.8857 SUI |
2.0548 USDC |
2.0442 USDC |
2.1701 USDC |
2.1206 USDC |
2025-04-16 |
2.0857 USDC |
150,471.7044 SUI |
2.0872 USDC |
2.0238 USDC |
2.1347 USDC |
2.0528 USDC |
2025-04-15 |
2.1680 USDC |
155,441.8438 SUI |
2.1945 USDC |
2.0839 USDC |
2.2479 USDC |
2.0880 USDC |
2025-04-14 |
2.2660 USDC |
151,844.1188 SUI |
2.2266 USDC |
2.1707 USDC |
2.3502 USDC |
2.1919 USDC |
2025-04-13 |
2.3099 USDC |
119,128.4889 SUI |
2.3428 USDC |
2.1986 USDC |
2.4144 USDC |
2.2400 USDC |
2025-04-12 |
2.2793 USDC |
158,867.9693 SUI |
2.1875 USDC |
2.1573 USDC |
2.3964 USDC |
2.3472 USDC |
2025-04-11 |
2.1863 USDC |
159,237.1313 SUI |
2.1113 USDC |
2.0964 USDC |
2.2473 USDC |
2.1887 USDC |
2025-04-10 |
2.1383 USDC |
224,716.8576 SUI |
2.2248 USDC |
2.0509 USDC |
2.2283 USDC |
2.1138 USDC |
2025-04-09 |
2.0250 USDC |
1,265,431.0286 SUI |
1.9313 USDC |
1.8622 USDC |
2.2883 USDC |
2.2209 USDC |
2025-04-08 |
1.9801 USDC |
672,694.4250 SUI |
2.0183 USDC |
1.9227 USDC |
2.1007 USDC |
1.9295 USDC |
2025-04-07 |
1.9089 USDC |
491,335.7248 SUI |
1.9159 USDC |
1.7193 USDC |
2.0923 USDC |
2.0180 USDC |
2025-04-06 |
1.9976 USDC |
871,063.0688 SUI |
2.2103 USDC |
1.8826 USDC |
2.2220 USDC |
1.9194 USDC |
2025-04-05 |
2.2167 USDC |
51,539.6430 SUI |
2.2488 USDC |
2.1810 USDC |
2.2740 USDC |
2.2186 USDC |
2025-04-04 |
2.2158 USDC |
213,296.3433 SUI |
2.2648 USDC |
2.1289 USDC |
2.3004 USDC |
2.2579 USDC |
2025-04-03 |
2.2579 USDC |
339,161.2446 SUI |
2.3055 USDC |
2.1846 USDC |
2.4380 USDC |
2.2612 USDC |
2025-04-02 |
2.4065 USDC |
116,835.5771 SUI |
2.4070 USDC |
2.2530 USDC |
2.5519 USDC |
2.3147 USDC |
2025-04-01 |
2.3917 USDC |
110,462.3799 SUI |
2.2779 USDC |
2.2533 USDC |
2.5239 USDC |
2.4039 USDC |
2025-03-31 |
2.2762 USDC |
185,820.3927 SUI |
2.3486 USDC |
2.1841 USDC |
2.3554 USDC |
2.2681 USDC |
2025-03-30 |
2.3704 USDC |
119,778.2244 SUI |
2.3053 USDC |
2.2803 USDC |
2.4533 USDC |
2.3533 USDC |
2025-03-29 |
2.3311 USDC |
436,461.5985 SUI |
2.5029 USDC |
2.2505 USDC |
2.5440 USDC |
2.3110 USDC |
2025-03-28 |
2.5819 USDC |
146,974.3036 SUI |
2.7839 USDC |
2.4694 USDC |
2.7978 USDC |
2.5023 USDC |
2025-03-27 |
2.7066 USDC |
205,698.5253 SUI |
2.6160 USDC |
2.6107 USDC |
2.8316 USDC |
2.7816 USDC |