Crypto exchange OKEx

Market Sui (SUI) / USD Coin (USDC)

Identifier on OKEx: SUI-USDC
Price
Date Price Volume Open Low High Close
2025-05-15 3.8186 USDC 776,282.3227 SUI 3.9167 USDC 3.6438 USDC 3.9597 USDC 3.8489 USDC
2025-05-14 3.9504 USDC 591,772.6418 SUI 4.0646 USDC 3.8533 USDC 4.0840 USDC 3.9161 USDC
2025-05-13 3.9636 USDC 432,295.6109 SUI 3.9646 USDC 3.8159 USDC 4.1149 USDC 4.0658 USDC
2025-05-12 4.1007 USDC 525,581.1798 SUI 4.0184 USDC 3.8082 USDC 4.2989 USDC 3.9639 USDC
2025-05-11 4.0589 USDC 443,815.0733 SUI 4.1226 USDC 3.8920 USDC 4.2734 USDC 4.0176 USDC
2025-05-10 3.9852 USDC 214,031.3908 SUI 3.9476 USDC 3.8381 USDC 4.1549 USDC 4.1224 USDC
2025-05-09 3.9481 USDC 286,671.8254 SUI 4.0328 USDC 3.8095 USDC 4.0756 USDC 3.9520 USDC
2025-05-08 3.7422 USDC 670,212.7482 SUI 3.3328 USDC 3.3171 USDC 4.1010 USDC 4.0326 USDC
2025-05-07 3.3580 USDC 215,839.4433 SUI 3.3462 USDC 3.2327 USDC 3.4453 USDC 3.3309 USDC
2025-05-06 3.2669 USDC 254,078.7894 SUI 3.4252 USDC 3.1129 USDC 3.4269 USDC 3.3446 USDC
2025-05-05 3.4133 USDC 326,157.0397 SUI 3.2757 USDC 3.2133 USDC 3.4949 USDC 3.4202 USDC
2025-05-04 3.2468 USDC 167,712.2703 SUI 3.3368 USDC 3.1557 USDC 3.3608 USDC 3.2761 USDC
2025-05-03 3.3882 USDC 209,723.9659 SUI 3.4268 USDC 3.2651 USDC 3.4637 USDC 3.3336 USDC
2025-05-02 3.4714 USDC 271,899.1313 SUI 3.5524 USDC 3.3846 USDC 3.5725 USDC 3.4329 USDC
2025-05-01 3.6076 USDC 849,751.2732 SUI 3.5059 USDC 3.4578 USDC 3.7642 USDC 3.5522 USDC
2025-04-30 3.4968 USDC 328,113.7338 SUI 3.5385 USDC 3.2771 USDC 3.6039 USDC 3.5079 USDC
2025-04-29 3.5524 USDC 139,405.7411 SUI 3.5266 USDC 3.4405 USDC 3.6344 USDC 3.5360 USDC
2025-04-28 3.6076 USDC 357,342.2501 SUI 3.5584 USDC 3.4008 USDC 3.8739 USDC 3.5284 USDC
2025-04-27 3.5741 USDC 608,260.6120 SUI 3.5287 USDC 3.4286 USDC 3.6542 USDC 3.5520 USDC
2025-04-26 3.5034 USDC 607,907.3219 SUI 3.5280 USDC 3.3572 USDC 3.6500 USDC 3.5224 USDC
2025-04-25 3.5785 USDC 404,326.2958 SUI 3.3418 USDC 3.2767 USDC 3.8116 USDC 3.5223 USDC
2025-04-24 3.0969 USDC 628,118.0485 SUI 2.9666 USDC 2.8956 USDC 3.4103 USDC 3.3451 USDC
2025-04-23 2.9075 USDC 536,623.0263 SUI 2.6711 USDC 2.6711 USDC 3.0775 USDC 2.9669 USDC
2025-04-22 2.4366 USDC 329,994.2680 SUI 2.2016 USDC 2.1689 USDC 2.7497 USDC 2.6632 USDC
2025-04-21 2.2291 USDC 195,402.9824 SUI 2.1100 USDC 2.1094 USDC 2.2843 USDC 2.1961 USDC
2025-04-20 2.1190 USDC 49,404.0946 SUI 2.1524 USDC 2.0831 USDC 2.1715 USDC 2.1129 USDC
2025-04-19 2.1457 USDC 48,752.9670 SUI 2.1197 USDC 2.1128 USDC 2.1785 USDC 2.1543 USDC
2025-04-18 2.1214 USDC 131,815.5049 SUI 2.1246 USDC 2.0958 USDC 2.1533 USDC 2.1217 USDC
2025-04-17 2.1078 USDC 70,255.8857 SUI 2.0548 USDC 2.0442 USDC 2.1701 USDC 2.1206 USDC
2025-04-16 2.0857 USDC 150,471.7044 SUI 2.0872 USDC 2.0238 USDC 2.1347 USDC 2.0528 USDC
2025-04-15 2.1680 USDC 155,441.8438 SUI 2.1945 USDC 2.0839 USDC 2.2479 USDC 2.0880 USDC
2025-04-14 2.2660 USDC 151,844.1188 SUI 2.2266 USDC 2.1707 USDC 2.3502 USDC 2.1919 USDC
2025-04-13 2.3099 USDC 119,128.4889 SUI 2.3428 USDC 2.1986 USDC 2.4144 USDC 2.2400 USDC
2025-04-12 2.2793 USDC 158,867.9693 SUI 2.1875 USDC 2.1573 USDC 2.3964 USDC 2.3472 USDC
2025-04-11 2.1863 USDC 159,237.1313 SUI 2.1113 USDC 2.0964 USDC 2.2473 USDC 2.1887 USDC
2025-04-10 2.1383 USDC 224,716.8576 SUI 2.2248 USDC 2.0509 USDC 2.2283 USDC 2.1138 USDC
2025-04-09 2.0250 USDC 1,265,431.0286 SUI 1.9313 USDC 1.8622 USDC 2.2883 USDC 2.2209 USDC
2025-04-08 1.9801 USDC 672,694.4250 SUI 2.0183 USDC 1.9227 USDC 2.1007 USDC 1.9295 USDC
2025-04-07 1.9089 USDC 491,335.7248 SUI 1.9159 USDC 1.7193 USDC 2.0923 USDC 2.0180 USDC
2025-04-06 1.9976 USDC 871,063.0688 SUI 2.2103 USDC 1.8826 USDC 2.2220 USDC 1.9194 USDC
2025-04-05 2.2167 USDC 51,539.6430 SUI 2.2488 USDC 2.1810 USDC 2.2740 USDC 2.2186 USDC
2025-04-04 2.2158 USDC 213,296.3433 SUI 2.2648 USDC 2.1289 USDC 2.3004 USDC 2.2579 USDC
2025-04-03 2.2579 USDC 339,161.2446 SUI 2.3055 USDC 2.1846 USDC 2.4380 USDC 2.2612 USDC
2025-04-02 2.4065 USDC 116,835.5771 SUI 2.4070 USDC 2.2530 USDC 2.5519 USDC 2.3147 USDC
2025-04-01 2.3917 USDC 110,462.3799 SUI 2.2779 USDC 2.2533 USDC 2.5239 USDC 2.4039 USDC
2025-03-31 2.2762 USDC 185,820.3927 SUI 2.3486 USDC 2.1841 USDC 2.3554 USDC 2.2681 USDC
2025-03-30 2.3704 USDC 119,778.2244 SUI 2.3053 USDC 2.2803 USDC 2.4533 USDC 2.3533 USDC
2025-03-29 2.3311 USDC 436,461.5985 SUI 2.5029 USDC 2.2505 USDC 2.5440 USDC 2.3110 USDC
2025-03-28 2.5819 USDC 146,974.3036 SUI 2.7839 USDC 2.4694 USDC 2.7978 USDC 2.5023 USDC
2025-03-27 2.7066 USDC 205,698.5253 SUI 2.6160 USDC 2.6107 USDC 2.8316 USDC 2.7816 USDC