Identifier on OKEx: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-13 |
0.7274 USDC |
217,558.0480 SUI |
0.7358 USDC |
0.7072 USDC |
0.7461 USDC |
0.7211 USDC |
| 2026-07-12 |
0.7349 USDC |
206,069.3790 SUI |
0.7281 USDC |
0.7216 USDC |
0.7476 USDC |
0.7366 USDC |
| 2026-07-11 |
0.7436 USDC |
317,565.0790 SUI |
0.7386 USDC |
0.7280 USDC |
0.7541 USDC |
0.7287 USDC |
| 2026-07-10 |
0.7332 USDC |
226,442.1020 SUI |
0.7168 USDC |
0.7118 USDC |
0.7489 USDC |
0.7383 USDC |
| 2026-07-09 |
0.7189 USDC |
209,341.0580 SUI |
0.7102 USDC |
0.7079 USDC |
0.7310 USDC |
0.7164 USDC |
| 2026-07-08 |
0.7091 USDC |
297,502.0690 SUI |
0.7293 USDC |
0.6960 USDC |
0.7330 USDC |
0.7104 USDC |
| 2026-07-07 |
0.7367 USDC |
193,359.0940 SUI |
0.7496 USDC |
0.7194 USDC |
0.7539 USDC |
0.7273 USDC |
| 2026-07-06 |
0.7372 USDC |
401,307.3670 SUI |
0.7541 USDC |
0.7202 USDC |
0.7683 USDC |
0.7486 USDC |
| 2026-07-05 |
0.7504 USDC |
273,459.2950 SUI |
0.7614 USDC |
0.7369 USDC |
0.7650 USDC |
0.7550 USDC |
| 2026-07-04 |
0.7663 USDC |
152,091.9610 SUI |
0.7687 USDC |
0.7513 USDC |
0.7818 USDC |
0.7609 USDC |
| 2026-07-03 |
0.7568 USDC |
339,561.0050 SUI |
0.7350 USDC |
0.7290 USDC |
0.7791 USDC |
0.7693 USDC |
| 2026-07-02 |
0.7361 USDC |
248,423.1220 SUI |
0.7144 USDC |
0.7106 USDC |
0.7525 USDC |
0.7341 USDC |
| 2026-07-01 |
0.7124 USDC |
234,797.1610 SUI |
0.6908 USDC |
0.6780 USDC |
0.7290 USDC |
0.7147 USDC |
| 2026-06-30 |
0.6892 USDC |
150,136.7760 SUI |
0.7010 USDC |
0.6771 USDC |
0.7010 USDC |
0.6881 USDC |
| 2026-06-29 |
0.6944 USDC |
88,649.8180 SUI |
0.6787 USDC |
0.6720 USDC |
0.7066 USDC |
0.7033 USDC |
| 2026-06-28 |
0.6842 USDC |
36,138.6630 SUI |
0.6850 USDC |
0.6708 USDC |
0.6906 USDC |
0.6818 USDC |
| 2026-06-27 |
0.6996 USDC |
112,261.3850 SUI |
0.6993 USDC |
0.6780 USDC |
0.7151 USDC |
0.6848 USDC |
| 2026-06-26 |
0.6828 USDC |
132,619.1870 SUI |
0.6855 USDC |
0.6581 USDC |
0.7026 USDC |
0.6977 USDC |
| 2026-06-25 |
0.6856 USDC |
84,391.9680 SUI |
0.6846 USDC |
0.6518 USDC |
0.7003 USDC |
0.6824 USDC |
| 2026-06-24 |
0.6824 USDC |
46,267.0630 SUI |
0.7066 USDC |
0.6523 USDC |
0.7100 USDC |
0.6837 USDC |
| 2026-06-23 |
0.7018 USDC |
58,055.0830 SUI |
0.7185 USDC |
0.6729 USDC |
0.7284 USDC |
0.7056 USDC |
| 2026-06-22 |
0.7240 USDC |
44,767.7810 SUI |
0.6962 USDC |
0.6961 USDC |
0.7438 USDC |
0.7191 USDC |
| 2026-06-21 |
0.7054 USDC |
33,214.8510 SUI |
0.7120 USDC |
0.6894 USDC |
0.7141 USDC |
0.6932 USDC |
| 2026-06-20 |
0.7097 USDC |
30,554.1990 SUI |
0.7144 USDC |
0.6991 USDC |
0.7216 USDC |
0.7151 USDC |
| 2026-06-19 |
0.7125 USDC |
20,794.7410 SUI |
0.7275 USDC |
0.7017 USDC |
0.7310 USDC |
0.7175 USDC |
| 2026-06-18 |
0.7274 USDC |
64,249.2120 SUI |
0.7663 USDC |
0.7079 USDC |
0.7706 USDC |
0.7290 USDC |
| 2026-06-17 |
0.7856 USDC |
36,776.6250 SUI |
0.7975 USDC |
0.7579 USDC |
0.8188 USDC |
0.7666 USDC |
| 2026-06-16 |
0.7904 USDC |
39,198.7600 SUI |
0.7943 USDC |
0.7723 USDC |
0.8093 USDC |
0.7962 USDC |
| 2026-06-15 |
0.8053 USDC |
46,047.4580 SUI |
0.8030 USDC |
0.7857 USDC |
0.8282 USDC |
0.7918 USDC |
| 2026-06-14 |
0.7732 USDC |
26,631.1460 SUI |
0.7670 USDC |
0.7450 USDC |
0.8029 USDC |
0.8029 USDC |
| 2026-06-13 |
0.7677 USDC |
40,987.8060 SUI |
0.7520 USDC |
0.7475 USDC |
0.7763 USDC |
0.7675 USDC |
| 2026-06-12 |
0.7550 USDC |
41,770.9070 SUI |
0.7545 USDC |
0.7448 USDC |
0.7701 USDC |
0.7505 USDC |
| 2026-06-11 |
0.7498 USDC |
35,540.8680 SUI |
0.7282 USDC |
0.7272 USDC |
0.7691 USDC |
0.7540 USDC |
| 2026-06-10 |
0.7413 USDC |
53,185.6700 SUI |
0.7517 USDC |
0.7139 USDC |
0.7612 USDC |
0.7275 USDC |
| 2026-06-09 |
0.7507 USDC |
84,380.3640 SUI |
0.7538 USDC |
0.7301 USDC |
0.7622 USDC |
0.7502 USDC |
| 2026-06-08 |
0.7566 USDC |
56,540.0020 SUI |
0.7556 USDC |
0.7291 USDC |
0.7723 USDC |
0.7536 USDC |
| 2026-06-07 |
0.7502 USDC |
114,982.8380 SUI |
0.7184 USDC |
0.7177 USDC |
0.7800 USDC |
0.7575 USDC |
| 2026-06-06 |
0.7070 USDC |
195,225.7370 SUI |
0.7079 USDC |
0.6628 USDC |
0.7297 USDC |
0.7202 USDC |
| 2026-06-05 |
0.7110 USDC |
240,481.1000 SUI |
0.7636 USDC |
0.6709 USDC |
0.7682 USDC |
0.7020 USDC |
| 2026-06-04 |
0.7854 USDC |
175,243.9060 SUI |
0.8237 USDC |
0.7488 USDC |
0.8298 USDC |
0.7629 USDC |
| 2026-06-03 |
0.8267 USDC |
150,364.0390 SUI |
0.8083 USDC |
0.7916 USDC |
0.8424 USDC |
0.8244 USDC |
| 2026-06-02 |
0.8441 USDC |
77,790.3140 SUI |
0.8733 USDC |
0.7913 USDC |
0.8766 USDC |
0.8076 USDC |
| 2026-06-01 |
0.8754 USDC |
69,986.7480 SUI |
0.8956 USDC |
0.8573 USDC |
0.9013 USDC |
0.8766 USDC |
| 2026-05-31 |
0.8901 USDC |
67,932.4430 SUI |
0.9077 USDC |
0.8487 USDC |
0.9213 USDC |
0.8944 USDC |
| 2026-05-30 |
0.9051 USDC |
32,146.7140 SUI |
0.9065 USDC |
0.8927 USDC |
0.9185 USDC |
0.9070 USDC |
| 2026-05-29 |
0.9089 USDC |
107,405.1840 SUI |
0.9309 USDC |
0.8927 USDC |
0.9355 USDC |
0.9025 USDC |
| 2026-05-28 |
0.9246 USDC |
55,220.1780 SUI |
0.9608 USDC |
0.9028 USDC |
0.9608 USDC |
0.9299 USDC |
| 2026-05-27 |
0.9912 USDC |
52,120.1010 SUI |
1.0014 USDC |
0.9544 USDC |
1.0127 USDC |
0.9606 USDC |
| 2026-05-26 |
1.0282 USDC |
419,042.4230 SUI |
1.0376 USDC |
0.9976 USDC |
1.0560 USDC |
1.0003 USDC |
| 2026-05-25 |
1.0451 USDC |
165,641.1170 SUI |
1.0335 USDC |
1.0212 USDC |
1.0628 USDC |
1.0424 USDC |