Identifier on OKEx: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
4.6706 USDC |
547,195.5871 SUI |
4.7092 USDC |
4.4615 USDC |
4.7532 USDC |
4.6100 USDC |
| 2024-12-23 |
4.4575 USDC |
658,263.5395 SUI |
4.3158 USDC |
4.1047 USDC |
4.7496 USDC |
4.7117 USDC |
| 2024-12-22 |
4.3775 USDC |
207,972.5271 SUI |
4.3565 USDC |
4.1613 USDC |
4.5891 USDC |
4.3218 USDC |
| 2024-12-21 |
4.6132 USDC |
482,297.2849 SUI |
4.5812 USDC |
4.2320 USDC |
4.9062 USDC |
4.3600 USDC |
| 2024-12-20 |
4.0168 USDC |
487,291.1259 SUI |
4.0681 USDC |
3.4902 USDC |
4.6319 USDC |
4.5772 USDC |
| 2024-12-19 |
4.1438 USDC |
557,944.1238 SUI |
4.3319 USDC |
3.9322 USDC |
4.5913 USDC |
4.0705 USDC |
| 2024-12-18 |
4.4963 USDC |
151,432.0486 SUI |
4.6426 USDC |
4.2249 USDC |
4.7600 USDC |
4.3368 USDC |
| 2024-12-17 |
4.7010 USDC |
96,960.9435 SUI |
4.6296 USDC |
4.5637 USDC |
4.8682 USDC |
4.6298 USDC |
| 2024-12-16 |
4.7497 USDC |
170,491.7865 SUI |
4.7855 USDC |
4.5993 USDC |
4.9555 USDC |
4.6266 USDC |
| 2024-12-15 |
4.6209 USDC |
128,414.0953 SUI |
4.4616 USDC |
4.3545 USDC |
4.8430 USDC |
4.7763 USDC |
| 2024-12-14 |
4.5904 USDC |
151,300.0881 SUI |
4.7661 USDC |
4.3560 USDC |
4.8434 USDC |
4.4562 USDC |
| 2024-12-13 |
4.7336 USDC |
151,214.4572 SUI |
4.6223 USDC |
4.5464 USDC |
4.9243 USDC |
4.7627 USDC |
| 2024-12-12 |
4.7293 USDC |
268,620.1701 SUI |
4.3787 USDC |
4.3600 USDC |
4.8780 USDC |
4.6239 USDC |
| 2024-12-11 |
4.0018 USDC |
143,740.5921 SUI |
3.7221 USDC |
3.5718 USDC |
4.4065 USDC |
4.3762 USDC |
| 2024-12-10 |
3.7063 USDC |
164,642.5639 SUI |
3.8410 USDC |
3.4613 USDC |
3.8970 USDC |
3.7158 USDC |
| 2024-12-09 |
3.8516 USDC |
301,990.3412 SUI |
4.2320 USDC |
3.3212 USDC |
4.2790 USDC |
3.8469 USDC |
| 2024-12-08 |
4.2302 USDC |
80,632.7387 SUI |
4.2670 USDC |
4.1233 USDC |
4.4005 USDC |
4.2425 USDC |
| 2024-12-07 |
4.2962 USDC |
150,233.3958 SUI |
4.2266 USDC |
4.1647 USDC |
4.4495 USDC |
4.2707 USDC |
| 2024-12-06 |
4.2251 USDC |
220,680.7113 SUI |
4.2302 USDC |
4.0162 USDC |
4.4898 USDC |
4.2237 USDC |
| 2024-12-05 |
4.0449 USDC |
501,851.5195 SUI |
3.6776 USDC |
3.5359 USDC |
4.4487 USDC |
4.2336 USDC |
| 2024-12-04 |
3.6709 USDC |
156,782.8608 SUI |
3.7032 USDC |
3.5283 USDC |
3.7982 USDC |
3.6800 USDC |
| 2024-12-03 |
3.5997 USDC |
334,197.2845 SUI |
3.3856 USDC |
3.3234 USDC |
3.8745 USDC |
3.6942 USDC |
| 2024-12-02 |
3.2912 USDC |
164,183.1249 SUI |
3.4817 USDC |
3.1781 USDC |
3.4934 USDC |
3.3885 USDC |
| 2024-12-01 |
3.4390 USDC |
54,679.1466 SUI |
3.4826 USDC |
3.3379 USDC |
3.5366 USDC |
3.4697 USDC |
| 2024-11-30 |
3.4713 USDC |
44,773.9039 SUI |
3.4895 USDC |
3.4129 USDC |
3.5367 USDC |
3.4784 USDC |
| 2024-11-29 |
3.4894 USDC |
128,140.3210 SUI |
3.4486 USDC |
3.3598 USDC |
3.5567 USDC |
3.4835 USDC |
| 2024-11-28 |
3.5338 USDC |
62,565.3781 SUI |
3.4405 USDC |
3.3993 USDC |
3.7502 USDC |
3.4502 USDC |
| 2024-11-27 |
3.4264 USDC |
90,642.8933 SUI |
3.4974 USDC |
3.2759 USDC |
3.5250 USDC |
3.4400 USDC |
| 2024-11-26 |
3.2908 USDC |
192,931.7661 SUI |
3.1961 USDC |
2.9756 USDC |
3.5377 USDC |
3.4939 USDC |
| 2024-11-25 |
3.3113 USDC |
206,713.3083 SUI |
3.4017 USDC |
3.1027 USDC |
3.4857 USDC |
3.1911 USDC |
| 2024-11-24 |
3.3364 USDC |
120,022.8267 SUI |
3.4345 USDC |
3.1421 USDC |
3.6320 USDC |
3.3959 USDC |
| 2024-11-23 |
3.5426 USDC |
125,778.0492 SUI |
3.5727 USDC |
3.3457 USDC |
3.6651 USDC |
3.4398 USDC |
| 2024-11-22 |
3.5277 USDC |
89,647.2345 SUI |
3.6320 USDC |
3.3960 USDC |
3.6595 USDC |
3.5718 USDC |
| 2024-11-21 |
3.5815 USDC |
209,159.9206 SUI |
3.5320 USDC |
3.3262 USDC |
3.7051 USDC |
3.6321 USDC |
| 2024-11-20 |
3.6686 USDC |
160,210.1691 SUI |
3.7321 USDC |
3.4219 USDC |
3.8491 USDC |
3.5273 USDC |
| 2024-11-19 |
3.7466 USDC |
132,555.6703 SUI |
3.6994 USDC |
3.6108 USDC |
3.8510 USDC |
3.7349 USDC |
| 2024-11-18 |
3.7223 USDC |
120,953.9971 SUI |
3.7874 USDC |
3.6094 USDC |
3.9145 USDC |
3.7045 USDC |
| 2024-11-17 |
3.7605 USDC |
127,114.6536 SUI |
3.7591 USDC |
3.5691 USDC |
3.9447 USDC |
3.7851 USDC |
| 2024-11-16 |
3.7715 USDC |
119,830.1137 SUI |
3.6100 USDC |
3.5815 USDC |
3.9359 USDC |
3.7606 USDC |
| 2024-11-15 |
3.3658 USDC |
128,779.1274 SUI |
3.3531 USDC |
3.1024 USDC |
3.6801 USDC |
3.6047 USDC |
| 2024-11-14 |
3.3649 USDC |
188,744.2573 SUI |
3.3098 USDC |
3.2222 USDC |
3.5261 USDC |
3.3509 USDC |
| 2024-11-13 |
3.2193 USDC |
255,333.6694 SUI |
3.2191 USDC |
2.8500 USDC |
3.4492 USDC |
3.3128 USDC |
| 2024-11-12 |
3.0967 USDC |
264,207.9710 SUI |
3.2827 USDC |
2.8294 USDC |
3.3321 USDC |
3.2174 USDC |
| 2024-11-11 |
3.1970 USDC |
265,406.2329 SUI |
3.0424 USDC |
3.0321 USDC |
3.3153 USDC |
3.2778 USDC |
| 2024-11-10 |
2.9703 USDC |
309,071.1859 SUI |
2.7639 USDC |
2.6960 USDC |
3.1741 USDC |
3.0457 USDC |
| 2024-11-09 |
2.4791 USDC |
155,719.2009 SUI |
2.2915 USDC |
2.2330 USDC |
2.8433 USDC |
2.7513 USDC |
| 2024-11-08 |
2.2903 USDC |
148,951.2949 SUI |
2.3234 USDC |
2.2055 USDC |
2.3817 USDC |
2.2969 USDC |
| 2024-11-07 |
2.3073 USDC |
113,743.1230 SUI |
2.3016 USDC |
2.2124 USDC |
2.3889 USDC |
2.3137 USDC |
| 2024-11-06 |
2.2551 USDC |
373,019.8308 SUI |
2.0161 USDC |
2.0161 USDC |
2.3503 USDC |
2.3099 USDC |
| 2024-11-05 |
1.9969 USDC |
81,407.3788 SUI |
1.8700 USDC |
1.8497 USDC |
2.0678 USDC |
2.0096 USDC |