Identifier on OKEx: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
3.5756 USDC |
372.2390 SUI |
3.4921 USDC |
3.4921 USDC |
3.6404 USDC |
3.6133 USDC |
| 2025-09-15 |
3.5618 USDC |
545.8900 SUI |
3.6951 USDC |
3.4921 USDC |
3.7086 USDC |
3.5080 USDC |
| 2025-09-14 |
3.7344 USDC |
1,080.2550 SUI |
3.8231 USDC |
3.6537 USDC |
3.8231 USDC |
3.7036 USDC |
| 2025-09-13 |
3.7406 USDC |
1,273.5660 SUI |
3.7123 USDC |
3.7123 USDC |
3.8658 USDC |
3.8317 USDC |
| 2025-09-12 |
3.6455 USDC |
1,511.6070 SUI |
3.6583 USDC |
3.5999 USDC |
3.7089 USDC |
3.7089 USDC |
| 2025-09-11 |
3.6353 USDC |
4,129.3080 SUI |
3.6221 USDC |
3.5629 USDC |
3.6500 USDC |
3.6500 USDC |
| 2025-09-10 |
3.5862 USDC |
2,449.4200 SUI |
3.4785 USDC |
3.4785 USDC |
3.6099 USDC |
3.5709 USDC |
| 2025-09-09 |
3.5047 USDC |
192.3000 SUI |
3.4904 USDC |
3.4428 USDC |
3.6071 USDC |
3.4694 USDC |
| 2025-09-08 |
3.4901 USDC |
1,931.6210 SUI |
3.3833 USDC |
3.3833 USDC |
3.5106 USDC |
3.4785 USDC |
| 2025-09-07 |
3.3897 USDC |
55.2540 SUI |
3.3476 USDC |
3.3476 USDC |
3.4076 USDC |
3.3952 USDC |
| 2025-09-06 |
3.3675 USDC |
67.8100 SUI |
3.3952 USDC |
3.3244 USDC |
3.3952 USDC |
3.3244 USDC |
| 2025-09-05 |
3.3992 USDC |
187.1160 SUI |
3.2880 USDC |
3.2880 USDC |
3.4426 USDC |
3.3833 USDC |
| 2025-09-04 |
3.3630 USDC |
668.3590 SUI |
3.3833 USDC |
3.2523 USDC |
3.3833 USDC |
3.2999 USDC |
| 2025-09-03 |
3.3422 USDC |
3,556.8580 SUI |
3.3119 USDC |
3.2841 USDC |
3.3995 USDC |
3.3917 USDC |
| 2025-09-02 |
3.2566 USDC |
119.8280 SUI |
3.1928 USDC |
3.1928 USDC |
3.2999 USDC |
3.2999 USDC |
| 2025-09-01 |
3.2473 USDC |
5,712.9140 SUI |
3.2523 USDC |
3.1250 USDC |
3.3238 USDC |
3.1809 USDC |
| 2025-08-31 |
3.3094 USDC |
4,627.1010 SUI |
3.2999 USDC |
3.2603 USDC |
3.3380 USDC |
3.2603 USDC |
| 2025-08-30 |
3.2489 USDC |
519.3300 SUI |
3.2371 USDC |
3.2371 USDC |
3.3471 USDC |
3.2858 USDC |
| 2025-08-29 |
3.2707 USDC |
1,016.9990 SUI |
3.3900 USDC |
3.2325 USDC |
3.3900 USDC |
3.2372 USDC |
| 2025-08-28 |
3.4829 USDC |
93.4750 SUI |
3.4400 USDC |
3.4400 USDC |
3.4912 USDC |
3.4912 USDC |
| 2025-08-27 |
3.4801 USDC |
166.8660 SUI |
3.4392 USDC |
3.4392 USDC |
3.5075 USDC |
3.4400 USDC |
| 2025-08-26 |
3.4018 USDC |
353.4040 SUI |
3.4163 USDC |
3.3808 USDC |
3.4728 USDC |
3.4728 USDC |
| 2025-08-25 |
3.4471 USDC |
395.7260 SUI |
3.6375 USDC |
3.3730 USDC |
3.7200 USDC |
3.3730 USDC |
| 2025-08-24 |
3.6996 USDC |
512.5510 SUI |
3.7008 USDC |
3.6290 USDC |
3.8500 USDC |
3.6819 USDC |
| 2025-08-23 |
3.7145 USDC |
2,887.9640 SUI |
3.7600 USDC |
3.6331 USDC |
3.7610 USDC |
3.7030 USDC |
| 2025-08-22 |
3.6715 USDC |
4,385.6850 SUI |
3.4224 USDC |
3.3321 USDC |
3.7807 USDC |
3.7600 USDC |
| 2025-08-21 |
3.4211 USDC |
49.5100 SUI |
3.0000 USDC |
3.0000 USDC |
3.5277 USDC |
3.4323 USDC |
| 2025-07-04 |
2.9255 USDC |
135,276.5096 SUI |
3.0245 USDC |
2.8242 USDC |
3.0840 USDC |
2.8760 USDC |
| 2025-07-03 |
3.0128 USDC |
162,061.4219 SUI |
2.9023 USDC |
2.8718 USDC |
3.0900 USDC |
3.0253 USDC |
| 2025-07-02 |
2.8433 USDC |
84,421.0773 SUI |
2.6730 USDC |
2.6454 USDC |
2.9624 USDC |
2.8968 USDC |
| 2025-07-01 |
2.7304 USDC |
76,677.9007 SUI |
2.7792 USDC |
2.6590 USDC |
2.8131 USDC |
2.6716 USDC |
| 2025-06-30 |
2.8058 USDC |
116,054.4967 SUI |
2.9030 USDC |
2.7375 USDC |
2.9105 USDC |
2.7784 USDC |
| 2025-06-29 |
2.8298 USDC |
65,549.1686 SUI |
2.8032 USDC |
2.7703 USDC |
2.9290 USDC |
2.9023 USDC |
| 2025-06-28 |
2.7438 USDC |
73,559.9569 SUI |
2.7246 USDC |
2.6817 USDC |
2.8440 USDC |
2.8078 USDC |
| 2025-06-27 |
2.6978 USDC |
83,456.3891 SUI |
2.6038 USDC |
2.5813 USDC |
2.7954 USDC |
2.7209 USDC |
| 2025-06-26 |
2.6413 USDC |
204,805.0796 SUI |
2.7309 USDC |
2.5730 USDC |
2.8051 USDC |
2.6028 USDC |
| 2025-06-25 |
2.7866 USDC |
93,526.6972 SUI |
2.7998 USDC |
2.7077 USDC |
2.8452 USDC |
2.7325 USDC |
| 2025-06-24 |
2.8073 USDC |
136,244.4772 SUI |
2.8311 USDC |
2.7389 USDC |
2.9120 USDC |
2.7988 USDC |
| 2025-06-23 |
2.5928 USDC |
238,956.2102 SUI |
2.4483 USDC |
2.3972 USDC |
2.8679 USDC |
2.8264 USDC |
| 2025-06-22 |
2.4472 USDC |
253,172.6302 SUI |
2.5711 USDC |
2.2966 USDC |
2.6161 USDC |
2.4482 USDC |
| 2025-06-21 |
2.6087 USDC |
191,551.3585 SUI |
2.7171 USDC |
2.4577 USDC |
2.7545 USDC |
2.5698 USDC |
| 2025-06-20 |
2.7714 USDC |
178,916.6122 SUI |
2.8302 USDC |
2.6519 USDC |
2.8848 USDC |
2.7150 USDC |
| 2025-06-19 |
2.8242 USDC |
36,980.1687 SUI |
2.8294 USDC |
2.7821 USDC |
2.8671 USDC |
2.8298 USDC |
| 2025-06-18 |
2.7792 USDC |
232,627.6551 SUI |
2.8363 USDC |
2.7087 USDC |
2.9175 USDC |
2.8299 USDC |
| 2025-06-17 |
2.9062 USDC |
164,673.9269 SUI |
2.9900 USDC |
2.8028 USDC |
3.0565 USDC |
2.8346 USDC |
| 2025-06-16 |
3.0857 USDC |
72,921.9713 SUI |
3.0235 USDC |
2.9747 USDC |
3.1588 USDC |
2.9950 USDC |
| 2025-06-15 |
2.9865 USDC |
77,163.3523 SUI |
2.9458 USDC |
2.9458 USDC |
3.0408 USDC |
3.0266 USDC |
| 2025-06-14 |
2.9095 USDC |
161,901.2860 SUI |
3.0754 USDC |
2.8078 USDC |
3.0754 USDC |
2.9470 USDC |
| 2025-06-13 |
3.0336 USDC |
1,075,542.7981 SUI |
3.2072 USDC |
2.9188 USDC |
3.2074 USDC |
3.0796 USDC |
| 2025-06-12 |
3.3082 USDC |
196,119.8494 SUI |
3.3938 USDC |
3.1864 USDC |
3.4010 USDC |
3.2100 USDC |