Identifier on OKEx: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
3.4440 USDC |
97,002.4224 SUI |
3.4935 USDC |
3.3418 USDC |
3.5296 USDC |
3.3962 USDC |
| 2025-06-10 |
3.4560 USDC |
251,476.1953 SUI |
3.4490 USDC |
3.3644 USDC |
3.5600 USDC |
3.4930 USDC |
| 2025-06-09 |
3.3858 USDC |
259,287.1509 SUI |
3.2239 USDC |
3.1843 USDC |
3.4726 USDC |
3.4473 USDC |
| 2025-06-08 |
3.2239 USDC |
65,500.8529 SUI |
3.2420 USDC |
3.1824 USDC |
3.2842 USDC |
3.2294 USDC |
| 2025-06-07 |
3.2619 USDC |
98,728.1253 SUI |
3.1989 USDC |
3.1735 USDC |
3.3142 USDC |
3.2481 USDC |
| 2025-06-06 |
3.1080 USDC |
128,431.8762 SUI |
2.9231 USDC |
2.9178 USDC |
3.2243 USDC |
3.1972 USDC |
| 2025-06-05 |
3.1118 USDC |
530,522.9695 SUI |
3.1645 USDC |
2.8834 USDC |
3.2324 USDC |
2.9224 USDC |
| 2025-06-04 |
3.2102 USDC |
140,778.5660 SUI |
3.2539 USDC |
3.1575 USDC |
3.2933 USDC |
3.1640 USDC |
| 2025-06-03 |
3.3164 USDC |
204,670.1765 SUI |
3.3324 USDC |
3.2181 USDC |
3.3926 USDC |
3.2534 USDC |
| 2025-06-02 |
3.2954 USDC |
125,936.3821 SUI |
3.3488 USDC |
3.2235 USDC |
3.3707 USDC |
3.3302 USDC |
| 2025-06-01 |
3.2791 USDC |
254,047.1981 SUI |
3.2489 USDC |
3.1881 USDC |
3.3650 USDC |
3.3400 USDC |
| 2025-05-31 |
3.2065 USDC |
541,126.9089 SUI |
3.1898 USDC |
3.0543 USDC |
3.3142 USDC |
3.2462 USDC |
| 2025-05-30 |
3.3454 USDC |
1,666,914.8500 SUI |
3.5270 USDC |
3.1722 USDC |
3.5511 USDC |
3.1881 USDC |
| 2025-05-29 |
3.6252 USDC |
230,588.5573 SUI |
3.6074 USDC |
3.5121 USDC |
3.7341 USDC |
3.5238 USDC |
| 2025-05-28 |
3.6217 USDC |
284,166.6798 SUI |
3.6722 USDC |
3.5174 USDC |
3.7465 USDC |
3.6102 USDC |
| 2025-05-27 |
3.6216 USDC |
343,290.3143 SUI |
3.4925 USDC |
3.3997 USDC |
3.7340 USDC |
3.6823 USDC |
| 2025-05-26 |
3.5536 USDC |
208,327.5595 SUI |
3.6030 USDC |
3.4561 USDC |
3.6624 USDC |
3.4905 USDC |
| 2025-05-25 |
3.5671 USDC |
1,246,419.8753 SUI |
3.6306 USDC |
3.4404 USDC |
3.6676 USDC |
3.6030 USDC |
| 2025-05-24 |
3.6444 USDC |
148,012.1551 SUI |
3.5838 USDC |
3.5703 USDC |
3.6965 USDC |
3.6291 USDC |
| 2025-05-23 |
3.7500 USDC |
1,370,684.0523 SUI |
3.8930 USDC |
3.5372 USDC |
3.9616 USDC |
3.5845 USDC |
| 2025-05-22 |
3.9637 USDC |
3,657,562.0923 SUI |
3.9326 USDC |
3.7190 USDC |
4.2011 USDC |
3.8910 USDC |
| 2025-05-21 |
3.8977 USDC |
803,670.6790 SUI |
3.8562 USDC |
3.7914 USDC |
4.0693 USDC |
3.9326 USDC |
| 2025-05-20 |
3.8773 USDC |
1,182,167.1087 SUI |
3.8390 USDC |
3.7824 USDC |
3.9418 USDC |
3.8535 USDC |
| 2025-05-19 |
3.7721 USDC |
964,267.5185 SUI |
3.9448 USDC |
3.5884 USDC |
3.9723 USDC |
3.8383 USDC |
| 2025-05-18 |
3.8292 USDC |
863,306.4536 SUI |
3.8030 USDC |
3.6914 USDC |
4.0046 USDC |
3.9429 USDC |
| 2025-05-17 |
3.7827 USDC |
582,112.7141 SUI |
3.7828 USDC |
3.6722 USDC |
3.8635 USDC |
3.8017 USDC |
| 2025-05-16 |
3.8716 USDC |
669,614.5256 SUI |
3.8499 USDC |
3.7405 USDC |
3.9510 USDC |
3.7831 USDC |
| 2025-05-15 |
3.8186 USDC |
776,282.3227 SUI |
3.9167 USDC |
3.6438 USDC |
3.9597 USDC |
3.8489 USDC |
| 2025-05-14 |
3.9504 USDC |
591,772.6418 SUI |
4.0646 USDC |
3.8533 USDC |
4.0840 USDC |
3.9161 USDC |
| 2025-05-13 |
3.9636 USDC |
432,295.6109 SUI |
3.9646 USDC |
3.8159 USDC |
4.1149 USDC |
4.0658 USDC |
| 2025-05-12 |
4.1007 USDC |
525,581.1798 SUI |
4.0184 USDC |
3.8082 USDC |
4.2989 USDC |
3.9639 USDC |
| 2025-05-11 |
4.0589 USDC |
443,815.0733 SUI |
4.1226 USDC |
3.8920 USDC |
4.2734 USDC |
4.0176 USDC |
| 2025-05-10 |
3.9852 USDC |
214,031.3908 SUI |
3.9476 USDC |
3.8381 USDC |
4.1549 USDC |
4.1224 USDC |
| 2025-05-09 |
3.9481 USDC |
286,671.8254 SUI |
4.0328 USDC |
3.8095 USDC |
4.0756 USDC |
3.9520 USDC |
| 2025-05-08 |
3.7422 USDC |
670,212.7482 SUI |
3.3328 USDC |
3.3171 USDC |
4.1010 USDC |
4.0326 USDC |
| 2025-05-07 |
3.3580 USDC |
215,839.4433 SUI |
3.3462 USDC |
3.2327 USDC |
3.4453 USDC |
3.3309 USDC |
| 2025-05-06 |
3.2669 USDC |
254,078.7894 SUI |
3.4252 USDC |
3.1129 USDC |
3.4269 USDC |
3.3446 USDC |
| 2025-05-05 |
3.4133 USDC |
326,157.0397 SUI |
3.2757 USDC |
3.2133 USDC |
3.4949 USDC |
3.4202 USDC |
| 2025-05-04 |
3.2468 USDC |
167,712.2703 SUI |
3.3368 USDC |
3.1557 USDC |
3.3608 USDC |
3.2761 USDC |
| 2025-05-03 |
3.3882 USDC |
209,723.9659 SUI |
3.4268 USDC |
3.2651 USDC |
3.4637 USDC |
3.3336 USDC |
| 2025-05-02 |
3.4714 USDC |
271,899.1313 SUI |
3.5524 USDC |
3.3846 USDC |
3.5725 USDC |
3.4329 USDC |
| 2025-05-01 |
3.6076 USDC |
849,751.2732 SUI |
3.5059 USDC |
3.4578 USDC |
3.7642 USDC |
3.5522 USDC |
| 2025-04-30 |
3.4968 USDC |
328,113.7338 SUI |
3.5385 USDC |
3.2771 USDC |
3.6039 USDC |
3.5079 USDC |
| 2025-04-29 |
3.5524 USDC |
139,405.7411 SUI |
3.5266 USDC |
3.4405 USDC |
3.6344 USDC |
3.5360 USDC |
| 2025-04-28 |
3.6076 USDC |
357,342.2501 SUI |
3.5584 USDC |
3.4008 USDC |
3.8739 USDC |
3.5284 USDC |
| 2025-04-27 |
3.5741 USDC |
608,260.6120 SUI |
3.5287 USDC |
3.4286 USDC |
3.6542 USDC |
3.5520 USDC |
| 2025-04-26 |
3.5034 USDC |
607,907.3219 SUI |
3.5280 USDC |
3.3572 USDC |
3.6500 USDC |
3.5224 USDC |
| 2025-04-25 |
3.5785 USDC |
404,326.2958 SUI |
3.3418 USDC |
3.2767 USDC |
3.8116 USDC |
3.5223 USDC |
| 2025-04-24 |
3.0969 USDC |
628,118.0485 SUI |
2.9666 USDC |
2.8956 USDC |
3.4103 USDC |
3.3451 USDC |
| 2025-04-23 |
2.9075 USDC |
536,623.0263 SUI |
2.6711 USDC |
2.6711 USDC |
3.0775 USDC |
2.9669 USDC |