Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0023 USDT |
7,882,695.1432 RNT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-01-02 |
0.0023 USDT |
8,588,577.8841 RNT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-01-01 |
0.0023 USDT |
7,676,053.4613 RNT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-12-31 |
0.0023 USDT |
6,435,821.2877 RNT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-12-30 |
0.0023 USDT |
9,850,018.7211 RNT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-12-29 |
0.0023 USDT |
43,861,877.8499 RNT |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-12-28 |
0.0023 USDT |
9,707,410.6880 RNT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-27 |
0.0023 USDT |
14,418,382.2667 RNT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-26 |
0.0023 USDT |
8,252,004.9143 RNT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-12-25 |
0.0023 USDT |
5,096,755.0961 RNT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-12-24 |
0.0023 USDT |
5,586,689.4814 RNT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-12-23 |
0.0023 USDT |
8,579,238.1706 RNT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-22 |
0.0023 USDT |
14,161,204.7432 RNT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-12-21 |
0.0023 USDT |
10,630,920.7874 RNT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-20 |
0.0023 USDT |
40,695,873.1266 RNT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-12-19 |
0.0023 USDT |
22,037,856.0058 RNT |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-12-18 |
0.0022 USDT |
12,053,798.9508 RNT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-12-17 |
0.0023 USDT |
10,753,069.5712 RNT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-12-16 |
0.0023 USDT |
12,185,492.3435 RNT |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-12-15 |
0.0022 USDT |
7,647,469.3155 RNT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-14 |
0.0022 USDT |
13,024,343.2405 RNT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-12-13 |
0.0023 USDT |
17,577,902.0876 RNT |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-12-12 |
0.0023 USDT |
76,293,233.3763 RNT |
0.0023 USDT |
0.0021 USDT |
0.0028 USDT |
0.0024 USDT |
| 2021-12-11 |
0.0023 USDT |
80,459,038.4092 RNT |
0.0023 USDT |
0.0019 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-12-10 |
0.0022 USDT |
46,343,821.8843 RNT |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0023 USDT |
| 2021-12-09 |
0.0022 USDT |
24,068,176.9685 RNT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-12-08 |
0.0022 USDT |
37,309,286.5608 RNT |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-12-07 |
0.0022 USDT |
46,905,785.3157 RNT |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0023 USDT |
| 2021-12-06 |
0.0022 USDT |
20,816,301.9004 RNT |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-12-05 |
0.0023 USDT |
18,344,733.7031 RNT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-12-04 |
0.0025 USDT |
28,211,371.8607 RNT |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-12-03 |
0.0025 USDT |
122,294,636.6999 RNT |
0.0024 USDT |
0.0023 USDT |
0.0035 USDT |
0.0026 USDT |
| 2021-12-02 |
0.0024 USDT |
24,090,662.6214 RNT |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2021-12-01 |
0.0025 USDT |
9,471,906.7318 RNT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-11-30 |
0.0025 USDT |
9,464,712.5647 RNT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-11-29 |
0.0026 USDT |
10,262,561.9462 RNT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-11-28 |
0.0026 USDT |
15,720,783.1151 RNT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-11-27 |
0.0026 USDT |
24,246,624.4059 RNT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-11-26 |
0.0027 USDT |
48,596,185.2485 RNT |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-11-25 |
0.0027 USDT |
178,122,741.8266 RNT |
0.0025 USDT |
0.0024 USDT |
0.0038 USDT |
0.0029 USDT |
| 2021-11-24 |
0.0025 USDT |
11,848,096.4171 RNT |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-11-23 |
0.0025 USDT |
11,239,209.7557 RNT |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-11-22 |
0.0025 USDT |
9,637,298.0918 RNT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-11-21 |
0.0025 USDT |
15,845,300.8671 RNT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-11-20 |
0.0024 USDT |
15,343,891.6691 RNT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-11-19 |
0.0024 USDT |
28,655,172.0747 RNT |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-11-18 |
0.0025 USDT |
11,463,567.5016 RNT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-11-17 |
0.0025 USDT |
14,322,586.4838 RNT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-11-16 |
0.0027 USDT |
15,190,689.1866 RNT |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-11-15 |
0.0028 USDT |
10,116,995.6698 RNT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |