Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0019 USDT |
12,985,203.0386 RNT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-24 |
0.0020 USDT |
15,887,729.2586 RNT |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-09-23 |
0.0020 USDT |
25,023,641.5007 RNT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-09-22 |
0.0019 USDT |
22,778,716.3439 RNT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-09-21 |
0.0019 USDT |
10,856,331.8589 RNT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-20 |
0.0021 USDT |
18,039,536.8414 RNT |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-09-19 |
0.0022 USDT |
15,708,858.9806 RNT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-09-18 |
0.0022 USDT |
18,175,066.7199 RNT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-17 |
0.0021 USDT |
14,079,218.3500 RNT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-09-16 |
0.0021 USDT |
18,284,174.0714 RNT |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-09-15 |
0.0021 USDT |
15,272,499.2835 RNT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-09-14 |
0.0021 USDT |
27,169,950.3818 RNT |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-09-13 |
0.0021 USDT |
24,098,443.5451 RNT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-09-12 |
0.0021 USDT |
104,723,767.2226 RNT |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-09-11 |
0.0020 USDT |
63,605,750.6588 RNT |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-09-10 |
0.0018 USDT |
21,102,797.1342 RNT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-09 |
0.0018 USDT |
28,070,851.8611 RNT |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2021-09-08 |
0.0019 USDT |
32,174,834.0487 RNT |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-09-07 |
0.0021 USDT |
21,297,003.4269 RNT |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2021-09-06 |
0.0023 USDT |
18,988,036.3327 RNT |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-09-05 |
0.0022 USDT |
17,280,104.7635 RNT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-09-04 |
0.0021 USDT |
26,202,033.8716 RNT |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-09-03 |
0.0021 USDT |
20,813,811.7484 RNT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-02 |
0.0021 USDT |
16,361,210.3500 RNT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-01 |
0.0020 USDT |
32,032,341.5151 RNT |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-08-31 |
0.0021 USDT |
31,950,566.1868 RNT |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-08-30 |
0.0021 USDT |
23,507,375.3168 RNT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-08-29 |
0.0021 USDT |
36,096,408.8131 RNT |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-08-28 |
0.0021 USDT |
36,997,720.5367 RNT |
0.0020 USDT |
0.0019 USDT |
0.0026 USDT |
0.0021 USDT |
| 2021-08-27 |
0.0020 USDT |
20,482,095.6635 RNT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-26 |
0.0020 USDT |
16,357,451.3099 RNT |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-08-25 |
0.0021 USDT |
21,470,423.8635 RNT |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-08-24 |
0.0022 USDT |
11,538,381.6560 RNT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-08-23 |
0.0023 USDT |
17,508,739.8265 RNT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-08-22 |
0.0022 USDT |
13,259,159.7649 RNT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-08-21 |
0.0022 USDT |
16,852,853.5719 RNT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-08-20 |
0.0022 USDT |
27,011,454.1003 RNT |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-08-19 |
0.0023 USDT |
20,198,541.0678 RNT |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-08-18 |
0.0024 USDT |
39,952,596.9812 RNT |
0.0024 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-08-17 |
0.0026 USDT |
61,261,105.7430 RNT |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2021-08-16 |
0.0029 USDT |
29,371,881.0788 RNT |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-08-15 |
0.0029 USDT |
61,324,785.3703 RNT |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-08-14 |
0.0025 USDT |
92,404,335.3741 RNT |
0.0023 USDT |
0.0023 USDT |
0.0032 USDT |
0.0026 USDT |
| 2021-08-13 |
0.0022 USDT |
38,072,346.0958 RNT |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-08-12 |
0.0022 USDT |
35,110,300.3325 RNT |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-08-11 |
0.0023 USDT |
43,378,316.1771 RNT |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0023 USDT |
| 2021-08-10 |
0.0021 USDT |
72,567,871.3196 RNT |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
0.0022 USDT |
| 2021-08-09 |
0.0019 USDT |
28,071,432.9243 RNT |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-08-08 |
0.0019 USDT |
29,406,210.0255 RNT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-08-07 |
0.0019 USDT |
67,544,637.4928 RNT |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |