Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0019 USDT |
19,467,612.3419 RNT |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-02-21 |
0.0019 USDT |
13,374,763.1982 RNT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-20 |
0.0020 USDT |
9,091,169.9746 RNT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-02-19 |
0.0021 USDT |
7,460,945.8694 RNT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-18 |
0.0021 USDT |
8,921,506.3839 RNT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-02-17 |
0.0021 USDT |
8,225,402.5727 RNT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-16 |
0.0021 USDT |
9,595,725.8649 RNT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-02-15 |
0.0021 USDT |
11,678,390.3487 RNT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-02-14 |
0.0021 USDT |
25,697,433.1315 RNT |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-02-13 |
0.0020 USDT |
9,877,464.9026 RNT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-12 |
0.0020 USDT |
12,862,360.5705 RNT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-02-11 |
0.0021 USDT |
6,794,979.7059 RNT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-02-10 |
0.0021 USDT |
7,546,110.9481 RNT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-09 |
0.0021 USDT |
32,148,917.9108 RNT |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-02-08 |
0.0021 USDT |
54,113,418.2543 RNT |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-02-07 |
0.0021 USDT |
75,959,422.5443 RNT |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-02-06 |
0.0020 USDT |
14,109,505.3994 RNT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-05 |
0.0020 USDT |
51,936,063.2344 RNT |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-02-04 |
0.0019 USDT |
69,019,984.4587 RNT |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-02-03 |
0.0019 USDT |
18,339,889.2805 RNT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-02-02 |
0.0019 USDT |
10,440,762.5586 RNT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-01 |
0.0019 USDT |
12,537,744.2033 RNT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-31 |
0.0019 USDT |
12,956,462.3863 RNT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-30 |
0.0019 USDT |
23,355,623.0721 RNT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-29 |
0.0018 USDT |
130,798,517.5281 RNT |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-01-28 |
0.0018 USDT |
11,168,755.1081 RNT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-27 |
0.0019 USDT |
21,676,278.4814 RNT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-01-26 |
0.0020 USDT |
20,385,550.8636 RNT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-25 |
0.0019 USDT |
7,619,641.4950 RNT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-24 |
0.0020 USDT |
10,243,444.8043 RNT |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-01-23 |
0.0020 USDT |
11,402,350.1106 RNT |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-01-22 |
0.0021 USDT |
19,976,363.3876 RNT |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-01-21 |
0.0022 USDT |
11,996,848.5593 RNT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-01-20 |
0.0022 USDT |
7,452,122.6275 RNT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-01-19 |
0.0022 USDT |
6,343,724.3878 RNT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-18 |
0.0022 USDT |
11,431,744.3493 RNT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-17 |
0.0023 USDT |
12,913,946.5909 RNT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-01-16 |
0.0022 USDT |
43,595,704.2682 RNT |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-01-15 |
0.0021 USDT |
27,648,323.1631 RNT |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-01-14 |
0.0020 USDT |
10,591,979.5946 RNT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-13 |
0.0020 USDT |
13,446,154.4007 RNT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-01-12 |
0.0019 USDT |
19,212,663.5351 RNT |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-01-11 |
0.0018 USDT |
7,075,808.3275 RNT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-10 |
0.0019 USDT |
35,025,292.9519 RNT |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-01-09 |
0.0020 USDT |
10,133,620.4936 RNT |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-01-08 |
0.0020 USDT |
35,051,434.4196 RNT |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-01-07 |
0.0021 USDT |
23,738,687.9532 RNT |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-01-06 |
0.0022 USDT |
28,681,139.0065 RNT |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-01-05 |
0.0023 USDT |
13,050,255.7551 RNT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-01-04 |
0.0023 USDT |
7,176,575.0646 RNT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |