Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0024 USDT |
16,563,603.4210 RNT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-12 |
0.0026 USDT |
76,800,356.2463 RNT |
0.0024 USDT |
0.0023 USDT |
0.0031 USDT |
0.0025 USDT |
| 2022-04-11 |
0.0025 USDT |
16,945,853.4071 RNT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-04-10 |
0.0027 USDT |
82,519,327.6044 RNT |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2022-04-09 |
0.0028 USDT |
167,145,999.8974 RNT |
0.0032 USDT |
0.0025 USDT |
0.0033 USDT |
0.0026 USDT |
| 2022-04-08 |
0.0035 USDT |
453,716,228.2499 RNT |
0.0023 USDT |
0.0023 USDT |
0.0056 USDT |
0.0032 USDT |
| 2022-04-07 |
0.0023 USDT |
23,419,573.9786 RNT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-06 |
0.0023 USDT |
20,777,944.8095 RNT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-05 |
0.0023 USDT |
23,568,098.7230 RNT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-04 |
0.0023 USDT |
11,305,475.4758 RNT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-03 |
0.0022 USDT |
10,937,396.2164 RNT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-02 |
0.0022 USDT |
13,954,550.2150 RNT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-01 |
0.0022 USDT |
21,027,339.7888 RNT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-31 |
0.0022 USDT |
29,377,600.0188 RNT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-30 |
0.0024 USDT |
37,193,710.0652 RNT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-03-29 |
0.0025 USDT |
120,526,184.9475 RNT |
0.0024 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2022-03-28 |
0.0028 USDT |
243,338,138.3039 RNT |
0.0023 USDT |
0.0022 USDT |
0.0035 USDT |
0.0024 USDT |
| 2022-03-27 |
0.0024 USDT |
56,127,238.2379 RNT |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-03-26 |
0.0022 USDT |
24,522,800.0966 RNT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-25 |
0.0022 USDT |
44,296,451.3267 RNT |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-03-24 |
0.0022 USDT |
51,309,712.8439 RNT |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-03-23 |
0.0023 USDT |
61,938,622.2740 RNT |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-03-22 |
0.0025 USDT |
160,967,620.7462 RNT |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-03-21 |
0.0030 USDT |
505,189,607.1254 RNT |
0.0041 USDT |
0.0023 USDT |
0.0042 USDT |
0.0024 USDT |
| 2022-03-20 |
0.0035 USDT |
647,446,566.1526 RNT |
0.0018 USDT |
0.0018 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-03-19 |
0.0018 USDT |
11,552,691.3984 RNT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-18 |
0.0017 USDT |
7,409,528.3591 RNT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-03-17 |
0.0018 USDT |
4,150,302.0210 RNT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-16 |
0.0017 USDT |
10,511,747.5637 RNT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-03-15 |
0.0017 USDT |
12,774,642.5495 RNT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-14 |
0.0017 USDT |
9,714,806.1723 RNT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-03-13 |
0.0018 USDT |
33,638,374.4714 RNT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-03-12 |
0.0017 USDT |
23,390,259.4921 RNT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-03-11 |
0.0017 USDT |
28,721,914.3626 RNT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-03-10 |
0.0016 USDT |
13,630,294.6205 RNT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-09 |
0.0017 USDT |
25,695,256.3849 RNT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-03-08 |
0.0016 USDT |
30,446,922.4824 RNT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-03-07 |
0.0018 USDT |
74,553,870.9650 RNT |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-03-06 |
0.0017 USDT |
16,371,223.3239 RNT |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-03-05 |
0.0018 USDT |
7,965,883.2140 RNT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-03-04 |
0.0018 USDT |
4,280,253.0213 RNT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-03-03 |
0.0019 USDT |
6,846,160.4421 RNT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-02 |
0.0019 USDT |
6,414,301.1785 RNT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-01 |
0.0018 USDT |
9,978,940.7138 RNT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-28 |
0.0018 USDT |
15,508,117.7599 RNT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-27 |
0.0018 USDT |
8,822,639.8759 RNT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-26 |
0.0018 USDT |
9,178,230.4801 RNT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-25 |
0.0017 USDT |
7,139,774.3940 RNT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-24 |
0.0018 USDT |
12,544,805.1124 RNT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-02-23 |
0.0019 USDT |
9,285,241.0638 RNT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |