Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0029 USDT |
11,898,943.2846 RNT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-11-13 |
0.0028 USDT |
9,115,137.7225 RNT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-11-12 |
0.0027 USDT |
56,044,322.5053 RNT |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2021-11-11 |
0.0028 USDT |
24,836,271.4644 RNT |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2021-11-10 |
0.0029 USDT |
34,363,459.6951 RNT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-11-09 |
0.0029 USDT |
23,278,174.1161 RNT |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-11-08 |
0.0030 USDT |
13,041,375.8609 RNT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-07 |
0.0029 USDT |
9,411,802.0837 RNT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-11-06 |
0.0028 USDT |
8,257,145.5589 RNT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-11-05 |
0.0028 USDT |
31,880,845.4041 RNT |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2021-11-04 |
0.0029 USDT |
18,939,381.3439 RNT |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-11-03 |
0.0028 USDT |
70,980,325.8524 RNT |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2021-11-02 |
0.0028 USDT |
11,234,081.1464 RNT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-11-01 |
0.0026 USDT |
15,598,884.0044 RNT |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-10-31 |
0.0026 USDT |
49,579,954.1438 RNT |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0026 USDT |
| 2021-10-30 |
0.0025 USDT |
8,601,958.9285 RNT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-10-29 |
0.0026 USDT |
9,969,997.7082 RNT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-10-28 |
0.0026 USDT |
23,400,102.5441 RNT |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-10-27 |
0.0029 USDT |
29,116,393.6377 RNT |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-10-26 |
0.0030 USDT |
10,043,517.9109 RNT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-10-25 |
0.0030 USDT |
22,549,622.1600 RNT |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-10-24 |
0.0029 USDT |
26,851,897.1837 RNT |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-10-23 |
0.0029 USDT |
9,869,361.6086 RNT |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-10-22 |
0.0028 USDT |
29,546,108.5802 RNT |
0.0028 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-10-21 |
0.0027 USDT |
57,620,353.4263 RNT |
0.0026 USDT |
0.0025 USDT |
0.0033 USDT |
0.0028 USDT |
| 2021-10-20 |
0.0027 USDT |
17,568,726.9986 RNT |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-10-19 |
0.0030 USDT |
45,726,911.8247 RNT |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2021-10-18 |
0.0028 USDT |
179,619,424.3683 RNT |
0.0025 USDT |
0.0024 USDT |
0.0039 USDT |
0.0031 USDT |
| 2021-10-17 |
0.0025 USDT |
33,671,517.5661 RNT |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-10-16 |
0.0025 USDT |
60,400,177.4633 RNT |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-10-15 |
0.0025 USDT |
148,003,749.9504 RNT |
0.0026 USDT |
0.0019 USDT |
0.0035 USDT |
0.0025 USDT |
| 2021-10-14 |
0.0025 USDT |
51,890,506.7527 RNT |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-10-13 |
0.0024 USDT |
66,544,878.2272 RNT |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-10-12 |
0.0024 USDT |
72,199,065.8063 RNT |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-10-11 |
0.0026 USDT |
59,800,167.2359 RNT |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2021-10-10 |
0.0031 USDT |
111,277,896.2689 RNT |
0.0034 USDT |
0.0025 USDT |
0.0034 USDT |
0.0028 USDT |
| 2021-10-09 |
0.0027 USDT |
404,075,179.8967 RNT |
0.0019 USDT |
0.0019 USDT |
0.0040 USDT |
0.0034 USDT |
| 2021-10-08 |
0.0019 USDT |
24,422,759.7859 RNT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-10-07 |
0.0019 USDT |
20,015,590.4499 RNT |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-06 |
0.0019 USDT |
19,549,662.0871 RNT |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-05 |
0.0018 USDT |
16,242,137.3310 RNT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-04 |
0.0017 USDT |
15,765,541.7786 RNT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-10-03 |
0.0018 USDT |
14,587,990.4170 RNT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-10-02 |
0.0018 USDT |
13,148,962.4872 RNT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-10-01 |
0.0018 USDT |
19,386,331.4027 RNT |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-09-30 |
0.0018 USDT |
21,420,586.9037 RNT |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-09-29 |
0.0018 USDT |
18,535,526.7541 RNT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-09-28 |
0.0018 USDT |
18,918,973.1648 RNT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-09-27 |
0.0017 USDT |
17,681,215.7272 RNT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-09-26 |
0.0018 USDT |
29,029,118.7712 RNT |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |