Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.0427 USDT |
1,953,930.9400 RNT |
0.0423 USDT |
0.0411 USDT |
0.0485 USDT |
0.0431 USDT |
| 2018-06-12 |
0.0442 USDT |
680,890.0500 RNT |
0.0461 USDT |
0.0423 USDT |
0.0495 USDT |
0.0423 USDT |
| 2018-06-11 |
0.0469 USDT |
1,016,547.5400 RNT |
0.0476 USDT |
0.0458 USDT |
0.0532 USDT |
0.0461 USDT |
| 2018-06-10 |
0.0493 USDT |
2,487,632.9700 RNT |
0.0510 USDT |
0.0440 USDT |
0.0519 USDT |
0.0476 USDT |
| 2018-06-09 |
0.0525 USDT |
295,994.6200 RNT |
0.0540 USDT |
0.0510 USDT |
0.0560 USDT |
0.0510 USDT |
| 2018-06-08 |
0.0560 USDT |
273,208.8700 RNT |
0.0580 USDT |
0.0540 USDT |
0.0580 USDT |
0.0540 USDT |
| 2018-06-07 |
0.0588 USDT |
960,071.6000 RNT |
0.0596 USDT |
0.0537 USDT |
0.0603 USDT |
0.0580 USDT |
| 2018-06-06 |
0.0582 USDT |
990,265.3500 RNT |
0.0568 USDT |
0.0565 USDT |
0.0604 USDT |
0.0596 USDT |
| 2018-06-05 |
0.0545 USDT |
1,726,542.1400 RNT |
0.0521 USDT |
0.0490 USDT |
0.0603 USDT |
0.0568 USDT |
| 2018-06-04 |
0.0526 USDT |
1,000,995.1200 RNT |
0.0530 USDT |
0.0485 USDT |
0.0614 USDT |
0.0521 USDT |
| 2018-06-03 |
0.0562 USDT |
283,958.3600 RNT |
0.0594 USDT |
0.0530 USDT |
0.0597 USDT |
0.0530 USDT |
| 2018-06-02 |
0.0585 USDT |
874,716.2200 RNT |
0.0576 USDT |
0.0542 USDT |
0.0635 USDT |
0.0594 USDT |
| 2018-06-01 |
0.0571 USDT |
245,077.1100 RNT |
0.0565 USDT |
0.0561 USDT |
0.0615 USDT |
0.0576 USDT |
| 2018-05-31 |
0.0563 USDT |
827,702.2600 RNT |
0.0560 USDT |
0.0560 USDT |
0.0634 USDT |
0.0565 USDT |
| 2018-05-30 |
0.0558 USDT |
418,986.6600 RNT |
0.0556 USDT |
0.0550 USDT |
0.0600 USDT |
0.0560 USDT |
| 2018-05-29 |
0.0558 USDT |
634,095.0200 RNT |
0.0559 USDT |
0.0550 USDT |
0.0612 USDT |
0.0556 USDT |
| 2018-05-28 |
0.0542 USDT |
812,472.0000 RNT |
0.0524 USDT |
0.0508 USDT |
0.0576 USDT |
0.0559 USDT |
| 2018-05-27 |
0.0557 USDT |
755,591.9500 RNT |
0.0589 USDT |
0.0515 USDT |
0.0589 USDT |
0.0524 USDT |
| 2018-05-26 |
0.0596 USDT |
8,490,209.0500 RNT |
0.0602 USDT |
0.0558 USDT |
0.0617 USDT |
0.0589 USDT |
| 2018-05-25 |
0.0580 USDT |
4,945,069.4200 RNT |
0.0558 USDT |
0.0510 USDT |
0.0610 USDT |
0.0602 USDT |
| 2018-05-24 |
0.0525 USDT |
4,709,064.4100 RNT |
0.0492 USDT |
0.0490 USDT |
0.0572 USDT |
0.0558 USDT |
| 2018-05-23 |
0.0504 USDT |
2,900,237.6600 RNT |
0.0515 USDT |
0.0450 USDT |
0.0580 USDT |
0.0492 USDT |
| 2018-05-22 |
0.0568 USDT |
1,857,370.2400 RNT |
0.0621 USDT |
0.0514 USDT |
0.0621 USDT |
0.0515 USDT |
| 2018-05-21 |
0.0623 USDT |
5,420,872.8600 RNT |
0.0624 USDT |
0.0604 USDT |
0.0650 USDT |
0.0621 USDT |
| 2018-05-20 |
0.0616 USDT |
2,820,881.8400 RNT |
0.0609 USDT |
0.0586 USDT |
0.0641 USDT |
0.0623 USDT |
| 2018-05-19 |
0.0612 USDT |
4,604,049.7600 RNT |
0.0614 USDT |
0.0484 USDT |
0.0629 USDT |
0.0609 USDT |
| 2018-05-18 |
0.0624 USDT |
1,997,805.8300 RNT |
0.0633 USDT |
0.0591 USDT |
0.0637 USDT |
0.0614 USDT |
| 2018-05-17 |
0.0638 USDT |
2,754,043.1000 RNT |
0.0642 USDT |
0.0610 USDT |
0.0655 USDT |
0.0633 USDT |
| 2018-05-16 |
0.0641 USDT |
2,693,606.6400 RNT |
0.0640 USDT |
0.0626 USDT |
0.0672 USDT |
0.0642 USDT |
| 2018-05-15 |
0.0678 USDT |
2,854,276.2500 RNT |
0.0715 USDT |
0.0624 USDT |
0.0716 USDT |
0.0640 USDT |
| 2018-05-14 |
0.0715 USDT |
1,394,065.7900 RNT |
0.0715 USDT |
0.0681 USDT |
0.0731 USDT |
0.0715 USDT |
| 2018-05-13 |
0.0716 USDT |
1,929,030.7400 RNT |
0.0721 USDT |
0.0655 USDT |
0.0728 USDT |
0.0711 USDT |
| 2018-05-12 |
0.0681 USDT |
1,935,826.9100 RNT |
0.0641 USDT |
0.0634 USDT |
0.0742 USDT |
0.0721 USDT |
| 2018-05-11 |
0.0670 USDT |
2,406,164.8100 RNT |
0.0698 USDT |
0.0580 USDT |
0.0744 USDT |
0.0641 USDT |
| 2018-05-10 |
0.0755 USDT |
1,524,927.7500 RNT |
0.0812 USDT |
0.0695 USDT |
0.0822 USDT |
0.0698 USDT |
| 2018-05-09 |
0.0816 USDT |
1,846,668.3800 RNT |
0.0820 USDT |
0.0802 USDT |
0.0838 USDT |
0.0812 USDT |
| 2018-05-08 |
0.0833 USDT |
3,976,430.1300 RNT |
0.0845 USDT |
0.0790 USDT |
0.0875 USDT |
0.0820 USDT |
| 2018-05-07 |
0.0830 USDT |
4,383,530.8100 RNT |
0.0815 USDT |
0.0805 USDT |
0.0985 USDT |
0.0845 USDT |
| 2018-05-06 |
0.0822 USDT |
5,393,468.9300 RNT |
0.0829 USDT |
0.0800 USDT |
0.0911 USDT |
0.0815 USDT |
| 2018-05-05 |
0.0897 USDT |
9,829,226.5800 RNT |
0.0964 USDT |
0.0811 USDT |
0.1089 USDT |
0.0829 USDT |
| 2018-05-04 |
0.0903 USDT |
9,799,593.7400 RNT |
0.0835 USDT |
0.0835 USDT |
0.1120 USDT |
0.0971 USDT |
| 2018-05-03 |
0.0857 USDT |
4,848,634.0700 RNT |
0.0878 USDT |
0.0817 USDT |
0.0913 USDT |
0.0835 USDT |
| 2018-05-02 |
0.0831 USDT |
5,190,305.3000 RNT |
0.0796 USDT |
0.0774 USDT |
0.0950 USDT |
0.0865 USDT |
| 2018-05-01 |
0.0762 USDT |
5,401,766.4000 RNT |
0.0727 USDT |
0.0711 USDT |
0.0908 USDT |
0.0797 USDT |
| 2018-04-30 |
0.0772 USDT |
5,513,444.7200 RNT |
0.0816 USDT |
0.0700 USDT |
0.0818 USDT |
0.0727 USDT |