Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0012 USDT |
7,583,814.9676 RNT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-18 |
0.0013 USDT |
3,255,282.7404 RNT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-17 |
0.0013 USDT |
12,862,585.8409 RNT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-16 |
0.0013 USDT |
6,236,696.9897 RNT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-15 |
0.0013 USDT |
8,725,938.4131 RNT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-14 |
0.0013 USDT |
14,674,467.8641 RNT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-13 |
0.0013 USDT |
17,520,758.1843 RNT |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-12-12 |
0.0013 USDT |
32,941,403.3241 RNT |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-12-11 |
0.0013 USDT |
8,653,134.3788 RNT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-10 |
0.0013 USDT |
9,938,990.3179 RNT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-09 |
0.0013 USDT |
12,395,011.6599 RNT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-08 |
0.0013 USDT |
12,324,137.2078 RNT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-07 |
0.0013 USDT |
8,275,874.0171 RNT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-06 |
0.0013 USDT |
7,430,988.8959 RNT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-05 |
0.0012 USDT |
12,965,564.9509 RNT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-04 |
0.0014 USDT |
25,203,550.3966 RNT |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-12-03 |
0.0013 USDT |
8,844,591.5538 RNT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-02 |
0.0013 USDT |
7,317,567.7362 RNT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-01 |
0.0013 USDT |
6,188,278.2374 RNT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-30 |
0.0012 USDT |
12,170,096.8030 RNT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-29 |
0.0011 USDT |
12,698,258.2261 RNT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-28 |
0.0012 USDT |
10,839,261.8422 RNT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-27 |
0.0012 USDT |
12,456,650.8831 RNT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-26 |
0.0012 USDT |
19,930,373.2981 RNT |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-11-25 |
0.0012 USDT |
8,520,412.2456 RNT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-24 |
0.0011 USDT |
7,430,189.1567 RNT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-23 |
0.0011 USDT |
9,884,835.8061 RNT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-22 |
0.0011 USDT |
18,770,302.8344 RNT |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-11-21 |
0.0012 USDT |
8,983,781.0112 RNT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-20 |
0.0013 USDT |
6,946,496.6466 RNT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-19 |
0.0013 USDT |
6,016,894.9361 RNT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-18 |
0.0013 USDT |
8,023,591.7406 RNT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-17 |
0.0013 USDT |
10,856,778.8792 RNT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-16 |
0.0012 USDT |
6,337,253.3440 RNT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-15 |
0.0012 USDT |
5,771,136.8106 RNT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-14 |
0.0012 USDT |
6,324,558.4780 RNT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-13 |
0.0012 USDT |
6,070,063.3403 RNT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-12 |
0.0013 USDT |
5,251,584.8835 RNT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-11 |
0.0013 USDT |
6,332,425.9188 RNT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-10 |
0.0013 USDT |
11,555,870.9643 RNT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-09 |
0.0013 USDT |
14,118,132.3172 RNT |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-11-08 |
0.0016 USDT |
18,360,544.4731 RNT |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-11-07 |
0.0017 USDT |
8,805,548.2346 RNT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-06 |
0.0017 USDT |
9,279,504.6075 RNT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-05 |
0.0017 USDT |
7,084,415.3153 RNT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-04 |
0.0017 USDT |
5,392,499.5250 RNT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-03 |
0.0017 USDT |
7,734,515.4387 RNT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-02 |
0.0016 USDT |
8,001,656.4663 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-01 |
0.0017 USDT |
8,830,214.6610 RNT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-31 |
0.0017 USDT |
13,254,607.3093 RNT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |