Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
0.0604 USDT |
1,888,592.6900 RNT |
0.0616 USDT |
0.0564 USDT |
0.0618 USDT |
0.0592 USDT |
| 2018-08-01 |
0.0612 USDT |
793,592.1800 RNT |
0.0607 USDT |
0.0600 USDT |
0.0639 USDT |
0.0616 USDT |
| 2018-07-31 |
0.0620 USDT |
2,945,718.3700 RNT |
0.0633 USDT |
0.0588 USDT |
0.0647 USDT |
0.0607 USDT |
| 2018-07-30 |
0.0657 USDT |
6,362,583.9600 RNT |
0.0680 USDT |
0.0580 USDT |
0.0680 USDT |
0.0633 USDT |
| 2018-07-29 |
0.0674 USDT |
2,575,078.2900 RNT |
0.0668 USDT |
0.0651 USDT |
0.0680 USDT |
0.0680 USDT |
| 2018-07-28 |
0.0653 USDT |
2,709,698.2900 RNT |
0.0637 USDT |
0.0637 USDT |
0.0685 USDT |
0.0668 USDT |
| 2018-07-27 |
0.0628 USDT |
736,107.2400 RNT |
0.0618 USDT |
0.0611 USDT |
0.0653 USDT |
0.0637 USDT |
| 2018-07-26 |
0.0619 USDT |
4,766,051.5400 RNT |
0.0620 USDT |
0.0615 USDT |
0.0672 USDT |
0.0618 USDT |
| 2018-07-25 |
0.0613 USDT |
3,869,120.2300 RNT |
0.0605 USDT |
0.0599 USDT |
0.0635 USDT |
0.0620 USDT |
| 2018-07-24 |
0.0605 USDT |
3,623,771.5000 RNT |
0.0605 USDT |
0.0591 USDT |
0.0643 USDT |
0.0605 USDT |
| 2018-07-23 |
0.0595 USDT |
8,486,422.5300 RNT |
0.0584 USDT |
0.0560 USDT |
0.0679 USDT |
0.0605 USDT |
| 2018-07-22 |
0.0568 USDT |
3,926,225.0300 RNT |
0.0552 USDT |
0.0535 USDT |
0.0589 USDT |
0.0584 USDT |
| 2018-07-21 |
0.0543 USDT |
1,633,117.3700 RNT |
0.0534 USDT |
0.0522 USDT |
0.0570 USDT |
0.0552 USDT |
| 2018-07-20 |
0.0547 USDT |
2,957,084.5400 RNT |
0.0560 USDT |
0.0530 USDT |
0.0580 USDT |
0.0534 USDT |
| 2018-07-19 |
0.0572 USDT |
3,545,775.7700 RNT |
0.0584 USDT |
0.0560 USDT |
0.0619 USDT |
0.0560 USDT |
| 2018-07-18 |
0.0603 USDT |
13,691,539.9400 RNT |
0.0621 USDT |
0.0519 USDT |
0.0625 USDT |
0.0584 USDT |
| 2018-07-17 |
0.0624 USDT |
15,146,862.9600 RNT |
0.0627 USDT |
0.0612 USDT |
0.0664 USDT |
0.0621 USDT |
| 2018-07-16 |
0.0648 USDT |
13,167,652.0400 RNT |
0.0668 USDT |
0.0600 USDT |
0.0679 USDT |
0.0627 USDT |
| 2018-07-15 |
0.0669 USDT |
12,739,711.4700 RNT |
0.0669 USDT |
0.0651 USDT |
0.0700 USDT |
0.0668 USDT |
| 2018-07-14 |
0.0671 USDT |
13,996,322.5400 RNT |
0.0674 USDT |
0.0614 USDT |
0.0699 USDT |
0.0668 USDT |
| 2018-07-13 |
0.0728 USDT |
19,783,288.2000 RNT |
0.0782 USDT |
0.0660 USDT |
0.0816 USDT |
0.0674 USDT |
| 2018-07-12 |
0.0739 USDT |
15,632,423.4800 RNT |
0.0697 USDT |
0.0684 USDT |
0.0808 USDT |
0.0781 USDT |
| 2018-07-11 |
0.0698 USDT |
15,951,528.7600 RNT |
0.0700 USDT |
0.0683 USDT |
0.0720 USDT |
0.0695 USDT |
| 2018-07-10 |
0.0698 USDT |
16,847,841.5400 RNT |
0.0695 USDT |
0.0661 USDT |
0.0733 USDT |
0.0700 USDT |
| 2018-07-09 |
0.0715 USDT |
37,256,758.9200 RNT |
0.0735 USDT |
0.0604 USDT |
0.0770 USDT |
0.0695 USDT |
| 2018-07-08 |
0.0664 USDT |
32,305,727.0700 RNT |
0.0604 USDT |
0.0600 USDT |
0.0777 USDT |
0.0723 USDT |
| 2018-07-07 |
0.0602 USDT |
7,020,903.5800 RNT |
0.0599 USDT |
0.0595 USDT |
0.0629 USDT |
0.0604 USDT |
| 2018-07-06 |
0.0598 USDT |
11,907,632.6900 RNT |
0.0596 USDT |
0.0581 USDT |
0.0648 USDT |
0.0599 USDT |
| 2018-07-05 |
0.0595 USDT |
10,220,999.4400 RNT |
0.0594 USDT |
0.0566 USDT |
0.0609 USDT |
0.0596 USDT |
| 2018-07-04 |
0.0602 USDT |
14,853,599.6900 RNT |
0.0609 USDT |
0.0570 USDT |
0.0666 USDT |
0.0594 USDT |
| 2018-07-03 |
0.0616 USDT |
9,275,918.0800 RNT |
0.0622 USDT |
0.0590 USDT |
0.0631 USDT |
0.0609 USDT |
| 2018-07-02 |
0.0639 USDT |
14,184,958.3100 RNT |
0.0655 USDT |
0.0603 USDT |
0.0680 USDT |
0.0622 USDT |
| 2018-07-01 |
0.0653 USDT |
13,318,966.5900 RNT |
0.0650 USDT |
0.0605 USDT |
0.0689 USDT |
0.0655 USDT |
| 2018-06-30 |
0.0675 USDT |
19,812,996.9700 RNT |
0.0700 USDT |
0.0616 USDT |
0.0829 USDT |
0.0650 USDT |
| 2018-06-29 |
0.0659 USDT |
14,416,231.0400 RNT |
0.0618 USDT |
0.0616 USDT |
0.0744 USDT |
0.0700 USDT |
| 2018-06-28 |
0.0648 USDT |
15,089,724.5200 RNT |
0.0678 USDT |
0.0582 USDT |
0.0688 USDT |
0.0618 USDT |
| 2018-06-27 |
0.0698 USDT |
5,975,018.4500 RNT |
0.0718 USDT |
0.0654 USDT |
0.0757 USDT |
0.0678 USDT |
| 2018-06-26 |
0.0729 USDT |
9,844,070.2800 RNT |
0.0746 USDT |
0.0700 USDT |
0.0772 USDT |
0.0712 USDT |
| 2018-06-25 |
0.0772 USDT |
13,435,210.2500 RNT |
0.0798 USDT |
0.0736 USDT |
0.0838 USDT |
0.0746 USDT |
| 2018-06-24 |
0.0729 USDT |
14,099,929.4200 RNT |
0.0660 USDT |
0.0650 USDT |
0.0846 USDT |
0.0798 USDT |
| 2018-06-23 |
0.0728 USDT |
19,376,718.9600 RNT |
0.0795 USDT |
0.0600 USDT |
0.0822 USDT |
0.0660 USDT |
| 2018-06-22 |
0.0818 USDT |
20,106,888.2600 RNT |
0.0840 USDT |
0.0790 USDT |
0.0910 USDT |
0.0795 USDT |
| 2018-06-21 |
0.0899 USDT |
27,796,917.8000 RNT |
0.0948 USDT |
0.0780 USDT |
0.0959 USDT |
0.0850 USDT |
| 2018-06-20 |
0.0993 USDT |
34,010,241.2400 RNT |
0.1039 USDT |
0.0878 USDT |
0.1148 USDT |
0.0947 USDT |
| 2018-06-19 |
0.0928 USDT |
40,840,486.9900 RNT |
0.0816 USDT |
0.0788 USDT |
0.1150 USDT |
0.1039 USDT |
| 2018-06-18 |
0.0913 USDT |
98,173,636.9600 RNT |
0.1010 USDT |
0.0691 USDT |
0.1352 USDT |
0.0816 USDT |
| 2018-06-17 |
0.0799 USDT |
46,313,569.9500 RNT |
0.0608 USDT |
0.0596 USDT |
0.1150 USDT |
0.0990 USDT |
| 2018-06-16 |
0.0544 USDT |
12,452,418.8500 RNT |
0.0479 USDT |
0.0477 USDT |
0.0740 USDT |
0.0608 USDT |
| 2018-06-15 |
0.0479 USDT |
2,174,136.5200 RNT |
0.0479 USDT |
0.0416 USDT |
0.0525 USDT |
0.0479 USDT |
| 2018-06-14 |
0.0453 USDT |
4,552,693.8600 RNT |
0.0431 USDT |
0.0425 USDT |
0.0492 USDT |
0.0475 USDT |