Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0018 USDT |
14,996,651.2291 RNT |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-06-01 |
0.0017 USDT |
5,843,347.0137 RNT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-31 |
0.0017 USDT |
10,915,854.2365 RNT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-30 |
0.0017 USDT |
9,628,908.9715 RNT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-29 |
0.0017 USDT |
21,262,747.9791 RNT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-05-28 |
0.0016 USDT |
5,574,955.9722 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-27 |
0.0016 USDT |
11,853,056.9528 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-26 |
0.0016 USDT |
16,556,065.1938 RNT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-25 |
0.0016 USDT |
12,189,274.4594 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-24 |
0.0016 USDT |
15,441,193.8679 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-23 |
0.0017 USDT |
40,180,705.9780 RNT |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-05-22 |
0.0016 USDT |
18,783,712.7599 RNT |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-05-21 |
0.0017 USDT |
43,271,609.9813 RNT |
0.0014 USDT |
0.0014 USDT |
0.0021 USDT |
0.0016 USDT |
| 2022-05-20 |
0.0017 USDT |
112,608,184.0523 RNT |
0.0022 USDT |
0.0014 USDT |
0.0022 USDT |
0.0014 USDT |
| 2022-05-19 |
0.0020 USDT |
283,069,895.9282 RNT |
0.0013 USDT |
0.0013 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-05-18 |
0.0013 USDT |
9,513,753.9459 RNT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-17 |
0.0013 USDT |
17,303,010.4708 RNT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-16 |
0.0013 USDT |
27,992,862.8381 RNT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-05-15 |
0.0013 USDT |
46,991,476.2637 RNT |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2022-05-14 |
0.0016 USDT |
183,502,998.0126 RNT |
0.0017 USDT |
0.0012 USDT |
0.0022 USDT |
0.0013 USDT |
| 2022-05-13 |
0.0017 USDT |
179,488,924.8307 RNT |
0.0009 USDT |
0.0008 USDT |
0.0022 USDT |
0.0017 USDT |
| 2022-05-12 |
0.0010 USDT |
22,103,902.6006 RNT |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0009 USDT |
| 2022-05-11 |
0.0013 USDT |
26,160,349.5349 RNT |
0.0015 USDT |
0.0010 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-05-10 |
0.0018 USDT |
80,051,854.3686 RNT |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0015 USDT |
| 2022-05-09 |
0.0017 USDT |
9,219,382.7255 RNT |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-05-08 |
0.0018 USDT |
7,262,526.1252 RNT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-07 |
0.0019 USDT |
5,696,761.1874 RNT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-06 |
0.0019 USDT |
21,265,369.2626 RNT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-05 |
0.0020 USDT |
35,802,588.7563 RNT |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-05-04 |
0.0019 USDT |
5,338,239.7833 RNT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-03 |
0.0019 USDT |
7,115,778.9286 RNT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-02 |
0.0020 USDT |
7,132,918.2896 RNT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-05-01 |
0.0019 USDT |
12,117,656.9239 RNT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-30 |
0.0020 USDT |
8,948,263.5980 RNT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-04-29 |
0.0021 USDT |
4,101,696.4758 RNT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-04-28 |
0.0021 USDT |
3,971,134.3383 RNT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-27 |
0.0022 USDT |
11,568,699.6032 RNT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-04-26 |
0.0022 USDT |
7,740,988.6745 RNT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-04-25 |
0.0022 USDT |
6,828,449.8419 RNT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-24 |
0.0023 USDT |
7,249,697.7559 RNT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-23 |
0.0023 USDT |
9,824,412.8827 RNT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-04-22 |
0.0025 USDT |
73,293,711.8343 RNT |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-04-21 |
0.0024 USDT |
4,422,055.1327 RNT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-20 |
0.0024 USDT |
31,419,115.1140 RNT |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-19 |
0.0024 USDT |
7,538,935.5682 RNT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-18 |
0.0024 USDT |
14,812,386.5229 RNT |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-17 |
0.0026 USDT |
60,720,937.5972 RNT |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-04-16 |
0.0024 USDT |
7,722,567.3171 RNT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-15 |
0.0024 USDT |
13,457,721.4239 RNT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-14 |
0.0024 USDT |
15,976,161.6726 RNT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |