Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0015 USDT |
5,780,864.2516 RNT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-21 |
0.0015 USDT |
6,185,994.1670 RNT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-20 |
0.0015 USDT |
8,941,182.4766 RNT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-19 |
0.0015 USDT |
15,003,171.1052 RNT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-18 |
0.0015 USDT |
8,566,804.1822 RNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-17 |
0.0015 USDT |
11,842,023.8604 RNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-16 |
0.0014 USDT |
17,442,102.7231 RNT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-07-15 |
0.0014 USDT |
17,740,351.0117 RNT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-14 |
0.0013 USDT |
14,016,063.2280 RNT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-13 |
0.0013 USDT |
12,423,857.6344 RNT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-12 |
0.0014 USDT |
67,034,364.0834 RNT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-07-11 |
0.0014 USDT |
16,754,176.8577 RNT |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-07-10 |
0.0015 USDT |
19,772,844.7282 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-09 |
0.0015 USDT |
18,568,300.9477 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-08 |
0.0015 USDT |
12,355,240.9498 RNT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-07 |
0.0015 USDT |
17,107,735.4266 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-06 |
0.0015 USDT |
42,858,924.0246 RNT |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-07-05 |
0.0015 USDT |
4,952,042.3029 RNT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-04 |
0.0015 USDT |
5,108,571.6933 RNT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-03 |
0.0015 USDT |
5,294,258.8470 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-02 |
0.0016 USDT |
3,882,434.2527 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-01 |
0.0016 USDT |
4,595,233.4745 RNT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-30 |
0.0016 USDT |
14,369,802.9865 RNT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-29 |
0.0016 USDT |
15,935,560.9660 RNT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-28 |
0.0016 USDT |
11,237,141.4610 RNT |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-27 |
0.0016 USDT |
10,458,829.1527 RNT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-26 |
0.0017 USDT |
37,003,776.2948 RNT |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-06-25 |
0.0016 USDT |
11,701,347.7230 RNT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-24 |
0.0015 USDT |
19,628,070.9936 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-23 |
0.0016 USDT |
58,438,894.1803 RNT |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-06-22 |
0.0015 USDT |
25,655,405.0420 RNT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-06-21 |
0.0016 USDT |
26,111,476.4034 RNT |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-06-20 |
0.0014 USDT |
3,602,972.2075 RNT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-19 |
0.0014 USDT |
12,708,615.8559 RNT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-18 |
0.0014 USDT |
11,593,038.5969 RNT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-17 |
0.0015 USDT |
13,376,615.0643 RNT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-06-16 |
0.0014 USDT |
8,863,195.8039 RNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-15 |
0.0013 USDT |
6,668,860.5071 RNT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-14 |
0.0012 USDT |
10,173,112.3355 RNT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-13 |
0.0012 USDT |
8,091,387.8860 RNT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-12 |
0.0013 USDT |
8,168,164.9267 RNT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-11 |
0.0015 USDT |
9,856,437.9203 RNT |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-06-10 |
0.0017 USDT |
26,247,395.2341 RNT |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-09 |
0.0020 USDT |
81,968,394.7502 RNT |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0017 USDT |
| 2022-06-08 |
0.0017 USDT |
3,329,578.3841 RNT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-07 |
0.0017 USDT |
3,100,202.0173 RNT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-06 |
0.0017 USDT |
4,209,709.1662 RNT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-05 |
0.0017 USDT |
7,617,456.8422 RNT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-04 |
0.0017 USDT |
11,431,555.5005 RNT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-06-03 |
0.0018 USDT |
26,809,405.1152 RNT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |