Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0017 USDT |
39,561,302.5995 RNT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-09 |
0.0016 USDT |
11,116,261.1378 RNT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-08 |
0.0015 USDT |
10,300,075.2664 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-07 |
0.0015 USDT |
9,782,215.2609 RNT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-06 |
0.0016 USDT |
10,203,302.7066 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-05 |
0.0016 USDT |
25,570,667.0495 RNT |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-09-04 |
0.0016 USDT |
16,136,685.3771 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-03 |
0.0015 USDT |
9,206,066.0005 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-02 |
0.0016 USDT |
16,722,383.5573 RNT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-01 |
0.0016 USDT |
28,100,466.9440 RNT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-31 |
0.0015 USDT |
12,817,812.5417 RNT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-30 |
0.0015 USDT |
13,318,461.8953 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-29 |
0.0015 USDT |
10,739,579.2670 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-28 |
0.0015 USDT |
11,814,366.4615 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-27 |
0.0015 USDT |
14,109,344.3170 RNT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-26 |
0.0015 USDT |
10,378,471.0614 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-25 |
0.0016 USDT |
8,381,163.6378 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-24 |
0.0016 USDT |
10,843,397.5293 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-23 |
0.0016 USDT |
11,743,860.2720 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-22 |
0.0015 USDT |
6,403,917.8977 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-21 |
0.0015 USDT |
7,861,946.5801 RNT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-20 |
0.0016 USDT |
44,203,027.3878 RNT |
0.0015 USDT |
0.0013 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-08-19 |
0.0016 USDT |
14,774,379.4375 RNT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-18 |
0.0017 USDT |
5,503,417.9894 RNT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-17 |
0.0018 USDT |
5,938,267.2992 RNT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-16 |
0.0018 USDT |
8,178,861.6982 RNT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-15 |
0.0018 USDT |
8,838,567.4219 RNT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-14 |
0.0017 USDT |
5,357,931.5678 RNT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-13 |
0.0018 USDT |
7,817,191.4507 RNT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-12 |
0.0018 USDT |
8,150,399.5316 RNT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-11 |
0.0018 USDT |
7,757,336.4912 RNT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-10 |
0.0018 USDT |
17,162,545.2417 RNT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-09 |
0.0018 USDT |
25,461,211.2347 RNT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-08 |
0.0019 USDT |
113,271,257.2561 RNT |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-08-07 |
0.0017 USDT |
14,568,880.3527 RNT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-06 |
0.0017 USDT |
11,006,343.8265 RNT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-05 |
0.0017 USDT |
8,684,785.0305 RNT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-04 |
0.0017 USDT |
18,532,757.5920 RNT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-03 |
0.0016 USDT |
22,990,983.5513 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-02 |
0.0016 USDT |
35,054,809.6652 RNT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-01 |
0.0017 USDT |
26,966,982.3433 RNT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-31 |
0.0021 USDT |
324,507,341.3574 RNT |
0.0016 USDT |
0.0015 USDT |
0.0031 USDT |
0.0017 USDT |
| 2022-07-30 |
0.0015 USDT |
23,073,223.8041 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-29 |
0.0015 USDT |
6,785,744.4453 RNT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-28 |
0.0015 USDT |
5,347,071.8661 RNT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-27 |
0.0015 USDT |
12,611,409.3913 RNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-26 |
0.0014 USDT |
9,710,314.4755 RNT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-25 |
0.0015 USDT |
7,021,391.0318 RNT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-24 |
0.0015 USDT |
8,527,429.5259 RNT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-23 |
0.0015 USDT |
45,027,806.7894 RNT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |