Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0017 USDT |
7,829,198.9050 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-29 |
0.0017 USDT |
33,964,468.2457 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-28 |
0.0017 USDT |
38,422,770.3508 RNT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-10-27 |
0.0017 USDT |
17,243,192.9925 RNT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-10-26 |
0.0016 USDT |
7,313,791.7805 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-25 |
0.0016 USDT |
5,960,595.1370 RNT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-24 |
0.0016 USDT |
5,579,949.5875 RNT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-23 |
0.0016 USDT |
7,169,170.6410 RNT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-22 |
0.0016 USDT |
10,029,688.0537 RNT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-21 |
0.0015 USDT |
9,010,294.7377 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-20 |
0.0015 USDT |
8,933,941.4649 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-19 |
0.0016 USDT |
9,595,922.1834 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-18 |
0.0016 USDT |
15,484,809.9021 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-17 |
0.0016 USDT |
17,016,311.1061 RNT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-16 |
0.0016 USDT |
9,331,186.6781 RNT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-15 |
0.0016 USDT |
11,545,329.1245 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-14 |
0.0016 USDT |
15,488,545.1777 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-13 |
0.0015 USDT |
21,070,446.6175 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-12 |
0.0015 USDT |
20,141,330.0263 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-11 |
0.0016 USDT |
14,757,325.5063 RNT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-10-10 |
0.0015 USDT |
7,218,477.6593 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-09 |
0.0016 USDT |
6,942,703.3573 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-08 |
0.0016 USDT |
9,133,486.5406 RNT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-07 |
0.0016 USDT |
12,225,099.1456 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-06 |
0.0017 USDT |
33,299,064.8651 RNT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-10-05 |
0.0017 USDT |
53,286,795.8989 RNT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-10-04 |
0.0016 USDT |
10,772,716.3518 RNT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-03 |
0.0016 USDT |
23,956,098.3674 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-02 |
0.0016 USDT |
17,780,343.8364 RNT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-10-01 |
0.0016 USDT |
34,247,177.2921 RNT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-30 |
0.0018 USDT |
91,367,835.6918 RNT |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0016 USDT |
| 2022-09-29 |
0.0016 USDT |
16,347,166.1094 RNT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-28 |
0.0016 USDT |
9,112,943.9451 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-27 |
0.0016 USDT |
10,269,734.8639 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-26 |
0.0016 USDT |
9,957,798.5345 RNT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-25 |
0.0016 USDT |
11,045,844.5961 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-24 |
0.0016 USDT |
11,940,353.9195 RNT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-23 |
0.0015 USDT |
8,448,386.9776 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-22 |
0.0015 USDT |
6,526,270.0540 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-21 |
0.0015 USDT |
8,655,629.2585 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-20 |
0.0015 USDT |
7,137,774.2376 RNT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-19 |
0.0015 USDT |
11,990,893.7581 RNT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-18 |
0.0015 USDT |
15,787,836.6294 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-17 |
0.0016 USDT |
7,427,237.5935 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-16 |
0.0016 USDT |
13,430,699.9837 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-15 |
0.0016 USDT |
11,027,009.2100 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-14 |
0.0016 USDT |
10,760,077.7532 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-13 |
0.0017 USDT |
14,520,611.6101 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-12 |
0.0017 USDT |
18,093,082.2934 RNT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-11 |
0.0017 USDT |
6,869,277.6582 RNT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |