Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0248 USDT |
35,509,996.9300 RNT |
0.0254 USDT |
0.0236 USDT |
0.0287 USDT |
0.0242 USDT |
| 2019-09-05 |
0.0243 USDT |
34,290,781.0100 RNT |
0.0232 USDT |
0.0230 USDT |
0.0269 USDT |
0.0253 USDT |
| 2019-09-04 |
0.0227 USDT |
26,300,178.0200 RNT |
0.0222 USDT |
0.0214 USDT |
0.0237 USDT |
0.0232 USDT |
| 2019-09-03 |
0.0227 USDT |
39,207,130.1100 RNT |
0.0230 USDT |
0.0216 USDT |
0.0255 USDT |
0.0223 USDT |
| 2019-09-02 |
0.0225 USDT |
42,726,637.8500 RNT |
0.0218 USDT |
0.0216 USDT |
0.0240 USDT |
0.0231 USDT |
| 2019-09-01 |
0.0220 USDT |
27,563,862.2900 RNT |
0.0220 USDT |
0.0215 USDT |
0.0236 USDT |
0.0219 USDT |
| 2019-08-31 |
0.0222 USDT |
28,298,937.3200 RNT |
0.0223 USDT |
0.0212 USDT |
0.0231 USDT |
0.0221 USDT |
| 2019-08-30 |
0.0226 USDT |
27,991,290.2900 RNT |
0.0228 USDT |
0.0218 USDT |
0.0237 USDT |
0.0223 USDT |
| 2019-08-29 |
0.0215 USDT |
43,116,361.7500 RNT |
0.0201 USDT |
0.0195 USDT |
0.0243 USDT |
0.0228 USDT |
| 2019-08-28 |
0.0202 USDT |
37,858,087.7900 RNT |
0.0202 USDT |
0.0183 USDT |
0.0209 USDT |
0.0202 USDT |
| 2019-08-27 |
0.0200 USDT |
15,457,620.6100 RNT |
0.0197 USDT |
0.0183 USDT |
0.0209 USDT |
0.0203 USDT |
| 2019-08-26 |
0.0203 USDT |
15,189,733.7200 RNT |
0.0208 USDT |
0.0189 USDT |
0.0219 USDT |
0.0197 USDT |
| 2019-08-25 |
0.0210 USDT |
11,874,621.9900 RNT |
0.0212 USDT |
0.0201 USDT |
0.0224 USDT |
0.0208 USDT |
| 2019-08-24 |
0.0216 USDT |
14,363,178.2600 RNT |
0.0220 USDT |
0.0209 USDT |
0.0248 USDT |
0.0212 USDT |
| 2019-08-23 |
0.0211 USDT |
18,667,175.0300 RNT |
0.0200 USDT |
0.0199 USDT |
0.0233 USDT |
0.0221 USDT |
| 2019-08-22 |
0.0195 USDT |
11,295,493.9800 RNT |
0.0189 USDT |
0.0187 USDT |
0.0209 USDT |
0.0200 USDT |
| 2019-08-21 |
0.0188 USDT |
10,628,179.6000 RNT |
0.0186 USDT |
0.0181 USDT |
0.0198 USDT |
0.0189 USDT |
| 2019-08-20 |
0.0187 USDT |
15,947,758.5500 RNT |
0.0188 USDT |
0.0182 USDT |
0.0217 USDT |
0.0186 USDT |
| 2019-08-19 |
0.0184 USDT |
11,937,847.6300 RNT |
0.0179 USDT |
0.0170 USDT |
0.0203 USDT |
0.0188 USDT |
| 2019-08-18 |
0.0180 USDT |
6,171,421.6400 RNT |
0.0180 USDT |
0.0172 USDT |
0.0187 USDT |
0.0179 USDT |
| 2019-08-17 |
0.0178 USDT |
11,202,631.8500 RNT |
0.0175 USDT |
0.0168 USDT |
0.0190 USDT |
0.0180 USDT |
| 2019-08-16 |
0.0176 USDT |
12,312,762.8500 RNT |
0.0176 USDT |
0.0165 USDT |
0.0189 USDT |
0.0175 USDT |
| 2019-08-15 |
0.0173 USDT |
9,812,556.2200 RNT |
0.0170 USDT |
0.0163 USDT |
0.0179 USDT |
0.0176 USDT |
| 2019-08-14 |
0.0184 USDT |
16,993,523.9600 RNT |
0.0197 USDT |
0.0166 USDT |
0.0201 USDT |
0.0170 USDT |
| 2019-08-13 |
0.0195 USDT |
11,103,552.9700 RNT |
0.0193 USDT |
0.0189 USDT |
0.0199 USDT |
0.0197 USDT |
| 2019-08-12 |
0.0200 USDT |
13,226,895.9400 RNT |
0.0207 USDT |
0.0184 USDT |
0.0208 USDT |
0.0193 USDT |
| 2019-08-11 |
0.0204 USDT |
10,800,645.4200 RNT |
0.0201 USDT |
0.0199 USDT |
0.0208 USDT |
0.0206 USDT |
| 2019-08-10 |
0.0200 USDT |
16,033,442.9700 RNT |
0.0198 USDT |
0.0186 USDT |
0.0211 USDT |
0.0201 USDT |
| 2019-08-09 |
0.0212 USDT |
24,988,833.7700 RNT |
0.0227 USDT |
0.0171 USDT |
0.0231 USDT |
0.0197 USDT |
| 2019-08-08 |
0.0238 USDT |
13,688,135.2600 RNT |
0.0248 USDT |
0.0225 USDT |
0.0258 USDT |
0.0227 USDT |
| 2019-08-07 |
0.0261 USDT |
13,051,318.0700 RNT |
0.0274 USDT |
0.0235 USDT |
0.0275 USDT |
0.0248 USDT |
| 2019-08-06 |
0.0278 USDT |
12,397,359.1300 RNT |
0.0281 USDT |
0.0245 USDT |
0.0282 USDT |
0.0274 USDT |
| 2019-08-05 |
0.0287 USDT |
15,685,101.1500 RNT |
0.0292 USDT |
0.0270 USDT |
0.0294 USDT |
0.0282 USDT |
| 2019-08-04 |
0.0292 USDT |
8,319,025.9200 RNT |
0.0292 USDT |
0.0285 USDT |
0.0298 USDT |
0.0292 USDT |
| 2019-08-03 |
0.0293 USDT |
6,282,515.6200 RNT |
0.0294 USDT |
0.0290 USDT |
0.0296 USDT |
0.0292 USDT |
| 2019-08-02 |
0.0299 USDT |
13,038,026.2500 RNT |
0.0304 USDT |
0.0292 USDT |
0.0307 USDT |
0.0294 USDT |
| 2019-08-01 |
0.0302 USDT |
18,215,015.1600 RNT |
0.0300 USDT |
0.0298 USDT |
0.0347 USDT |
0.0304 USDT |
| 2019-07-31 |
0.0300 USDT |
11,471,143.1400 RNT |
0.0299 USDT |
0.0294 USDT |
0.0305 USDT |
0.0300 USDT |
| 2019-07-30 |
0.0302 USDT |
9,895,331.9000 RNT |
0.0305 USDT |
0.0294 USDT |
0.0307 USDT |
0.0299 USDT |
| 2019-07-29 |
0.0304 USDT |
13,092,031.4500 RNT |
0.0302 USDT |
0.0299 USDT |
0.0318 USDT |
0.0305 USDT |
| 2019-07-28 |
0.0302 USDT |
15,264,246.7200 RNT |
0.0302 USDT |
0.0291 USDT |
0.0324 USDT |
0.0302 USDT |
| 2019-07-27 |
0.0303 USDT |
15,022,627.8800 RNT |
0.0303 USDT |
0.0291 USDT |
0.0305 USDT |
0.0302 USDT |
| 2019-07-26 |
0.0307 USDT |
16,058,057.7600 RNT |
0.0311 USDT |
0.0300 USDT |
0.0338 USDT |
0.0303 USDT |
| 2019-07-25 |
0.0304 USDT |
14,054,125.2300 RNT |
0.0297 USDT |
0.0290 USDT |
0.0325 USDT |
0.0311 USDT |
| 2019-07-24 |
0.0294 USDT |
13,139,702.6700 RNT |
0.0291 USDT |
0.0284 USDT |
0.0309 USDT |
0.0297 USDT |
| 2019-07-23 |
0.0288 USDT |
11,395,889.2800 RNT |
0.0284 USDT |
0.0277 USDT |
0.0294 USDT |
0.0291 USDT |
| 2019-07-22 |
0.0288 USDT |
7,559,663.8800 RNT |
0.0292 USDT |
0.0280 USDT |
0.0300 USDT |
0.0284 USDT |
| 2019-07-21 |
0.0295 USDT |
13,001,942.1100 RNT |
0.0297 USDT |
0.0289 USDT |
0.0309 USDT |
0.0292 USDT |
| 2019-07-20 |
0.0305 USDT |
8,845,961.8100 RNT |
0.0311 USDT |
0.0292 USDT |
0.0319 USDT |
0.0298 USDT |
| 2019-07-19 |
0.0303 USDT |
14,428,521.4900 RNT |
0.0294 USDT |
0.0293 USDT |
0.0352 USDT |
0.0311 USDT |