Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0463 USDT |
13,482,357.1700 RNT |
0.0462 USDT |
0.0454 USDT |
0.0475 USDT |
0.0463 USDT |
| 2019-05-28 |
0.0469 USDT |
18,999,246.8100 RNT |
0.0474 USDT |
0.0451 USDT |
0.0478 USDT |
0.0463 USDT |
| 2019-05-27 |
0.0482 USDT |
16,405,915.5300 RNT |
0.0491 USDT |
0.0470 USDT |
0.0491 USDT |
0.0473 USDT |
| 2019-05-26 |
0.0481 USDT |
18,743,574.5700 RNT |
0.0471 USDT |
0.0471 USDT |
0.0496 USDT |
0.0490 USDT |
| 2019-05-25 |
0.0474 USDT |
16,157,905.6600 RNT |
0.0477 USDT |
0.0463 USDT |
0.0487 USDT |
0.0471 USDT |
| 2019-05-24 |
0.0476 USDT |
14,137,255.4000 RNT |
0.0475 USDT |
0.0466 USDT |
0.0491 USDT |
0.0477 USDT |
| 2019-05-23 |
0.0469 USDT |
12,150,759.2800 RNT |
0.0462 USDT |
0.0451 USDT |
0.0486 USDT |
0.0475 USDT |
| 2019-05-22 |
0.0466 USDT |
12,040,196.8800 RNT |
0.0470 USDT |
0.0447 USDT |
0.0474 USDT |
0.0462 USDT |
| 2019-05-21 |
0.0474 USDT |
14,088,044.7000 RNT |
0.0477 USDT |
0.0454 USDT |
0.0485 USDT |
0.0470 USDT |
| 2019-05-20 |
0.0474 USDT |
16,522,187.7300 RNT |
0.0470 USDT |
0.0444 USDT |
0.0485 USDT |
0.0477 USDT |
| 2019-05-19 |
0.0482 USDT |
10,670,688.7000 RNT |
0.0492 USDT |
0.0461 USDT |
0.0494 USDT |
0.0471 USDT |
| 2019-05-18 |
0.0491 USDT |
15,953,826.6100 RNT |
0.0490 USDT |
0.0477 USDT |
0.0519 USDT |
0.0492 USDT |
| 2019-05-17 |
0.0494 USDT |
9,682,900.8100 RNT |
0.0499 USDT |
0.0467 USDT |
0.0516 USDT |
0.0489 USDT |
| 2019-05-16 |
0.0506 USDT |
16,431,593.4600 RNT |
0.0514 USDT |
0.0471 USDT |
0.0548 USDT |
0.0498 USDT |
| 2019-05-15 |
0.0497 USDT |
44,163,236.4300 RNT |
0.0480 USDT |
0.0456 USDT |
0.0610 USDT |
0.0514 USDT |
| 2019-05-14 |
0.0480 USDT |
25,446,699.5100 RNT |
0.0479 USDT |
0.0445 USDT |
0.0510 USDT |
0.0480 USDT |
| 2019-05-13 |
0.0495 USDT |
31,044,729.8400 RNT |
0.0510 USDT |
0.0428 USDT |
0.0550 USDT |
0.0479 USDT |
| 2019-05-12 |
0.0523 USDT |
19,077,389.7000 RNT |
0.0533 USDT |
0.0507 USDT |
0.0542 USDT |
0.0513 USDT |
| 2019-05-11 |
0.0543 USDT |
19,587,157.2200 RNT |
0.0550 USDT |
0.0525 USDT |
0.0574 USDT |
0.0536 USDT |
| 2019-05-10 |
0.0557 USDT |
13,252,277.9400 RNT |
0.0563 USDT |
0.0540 USDT |
0.0576 USDT |
0.0550 USDT |
| 2019-05-09 |
0.0568 USDT |
18,777,407.4200 RNT |
0.0574 USDT |
0.0535 USDT |
0.0581 USDT |
0.0562 USDT |
| 2019-05-08 |
0.0586 USDT |
16,626,115.9700 RNT |
0.0598 USDT |
0.0561 USDT |
0.0599 USDT |
0.0574 USDT |
| 2019-05-07 |
0.0597 USDT |
24,191,143.7200 RNT |
0.0595 USDT |
0.0584 USDT |
0.0649 USDT |
0.0599 USDT |
| 2019-05-06 |
0.0587 USDT |
14,374,796.2600 RNT |
0.0578 USDT |
0.0575 USDT |
0.0600 USDT |
0.0595 USDT |
| 2019-05-05 |
0.0577 USDT |
14,032,975.5000 RNT |
0.0576 USDT |
0.0571 USDT |
0.0586 USDT |
0.0578 USDT |
| 2019-05-04 |
0.0573 USDT |
11,449,787.7500 RNT |
0.0570 USDT |
0.0568 USDT |
0.0585 USDT |
0.0576 USDT |
| 2019-05-03 |
0.0577 USDT |
14,011,923.1600 RNT |
0.0582 USDT |
0.0568 USDT |
0.0582 USDT |
0.0571 USDT |
| 2019-05-02 |
0.0579 USDT |
12,637,642.8900 RNT |
0.0576 USDT |
0.0565 USDT |
0.0586 USDT |
0.0582 USDT |
| 2019-05-01 |
0.0580 USDT |
14,069,623.4300 RNT |
0.0584 USDT |
0.0562 USDT |
0.0585 USDT |
0.0576 USDT |
| 2019-04-30 |
0.0584 USDT |
13,901,122.4900 RNT |
0.0584 USDT |
0.0561 USDT |
0.0594 USDT |
0.0584 USDT |
| 2019-04-29 |
0.0577 USDT |
13,966,158.3800 RNT |
0.0569 USDT |
0.0561 USDT |
0.0600 USDT |
0.0584 USDT |
| 2019-04-28 |
0.0580 USDT |
14,508,680.2600 RNT |
0.0593 USDT |
0.0560 USDT |
0.0593 USDT |
0.0566 USDT |
| 2019-04-27 |
0.0594 USDT |
12,577,658.1800 RNT |
0.0595 USDT |
0.0591 USDT |
0.0605 USDT |
0.0593 USDT |
| 2019-04-26 |
0.0587 USDT |
9,784,493.4300 RNT |
0.0580 USDT |
0.0578 USDT |
0.0607 USDT |
0.0594 USDT |
| 2019-04-25 |
0.0583 USDT |
14,706,456.6500 RNT |
0.0585 USDT |
0.0561 USDT |
0.0596 USDT |
0.0580 USDT |
| 2019-04-24 |
0.0590 USDT |
13,735,434.4900 RNT |
0.0594 USDT |
0.0584 USDT |
0.0612 USDT |
0.0586 USDT |
| 2019-04-23 |
0.0611 USDT |
18,823,826.7400 RNT |
0.0628 USDT |
0.0583 USDT |
0.0631 USDT |
0.0594 USDT |
| 2019-04-22 |
0.0629 USDT |
18,064,766.5700 RNT |
0.0630 USDT |
0.0606 USDT |
0.0648 USDT |
0.0628 USDT |
| 2019-04-21 |
0.0633 USDT |
16,349,654.8800 RNT |
0.0635 USDT |
0.0619 USDT |
0.0662 USDT |
0.0631 USDT |
| 2019-04-20 |
0.0621 USDT |
25,257,887.2500 RNT |
0.0608 USDT |
0.0603 USDT |
0.0690 USDT |
0.0634 USDT |
| 2019-04-19 |
0.0596 USDT |
34,492,459.8400 RNT |
0.0583 USDT |
0.0579 USDT |
0.0650 USDT |
0.0609 USDT |
| 2019-04-18 |
0.0577 USDT |
56,576,066.0600 RNT |
0.0570 USDT |
0.0561 USDT |
0.0591 USDT |
0.0583 USDT |
| 2019-04-17 |
0.0574 USDT |
82,616,830.4200 RNT |
0.0577 USDT |
0.0560 USDT |
0.0581 USDT |
0.0571 USDT |
| 2019-04-16 |
0.0566 USDT |
56,569,344.0500 RNT |
0.0554 USDT |
0.0549 USDT |
0.0585 USDT |
0.0577 USDT |
| 2019-04-15 |
0.0561 USDT |
68,594,846.3300 RNT |
0.0569 USDT |
0.0528 USDT |
0.0589 USDT |
0.0552 USDT |
| 2019-04-14 |
0.0570 USDT |
62,593,780.0900 RNT |
0.0571 USDT |
0.0565 USDT |
0.0590 USDT |
0.0568 USDT |
| 2019-04-13 |
0.0567 USDT |
68,527,092.1000 RNT |
0.0563 USDT |
0.0558 USDT |
0.0580 USDT |
0.0571 USDT |
| 2019-04-12 |
0.0569 USDT |
61,771,729.8500 RNT |
0.0573 USDT |
0.0560 USDT |
0.0585 USDT |
0.0565 USDT |
| 2019-04-11 |
0.0577 USDT |
74,559,871.0800 RNT |
0.0581 USDT |
0.0563 USDT |
0.0585 USDT |
0.0573 USDT |
| 2019-04-10 |
0.0584 USDT |
71,836,027.2400 RNT |
0.0587 USDT |
0.0540 USDT |
0.0605 USDT |
0.0581 USDT |