Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0297 USDT |
13,195,728.3300 RNT |
0.0300 USDT |
0.0286 USDT |
0.0308 USDT |
0.0294 USDT |
| 2019-07-17 |
0.0291 USDT |
15,942,731.7000 RNT |
0.0282 USDT |
0.0266 USDT |
0.0304 USDT |
0.0300 USDT |
| 2019-07-16 |
0.0309 USDT |
17,151,390.2000 RNT |
0.0336 USDT |
0.0263 USDT |
0.0336 USDT |
0.0282 USDT |
| 2019-07-15 |
0.0334 USDT |
12,544,831.4900 RNT |
0.0332 USDT |
0.0326 USDT |
0.0347 USDT |
0.0336 USDT |
| 2019-07-14 |
0.0328 USDT |
18,837,013.0600 RNT |
0.0324 USDT |
0.0308 USDT |
0.0347 USDT |
0.0332 USDT |
| 2019-07-13 |
0.0337 USDT |
9,679,022.1100 RNT |
0.0349 USDT |
0.0303 USDT |
0.0356 USDT |
0.0325 USDT |
| 2019-07-12 |
0.0349 USDT |
11,943,767.8200 RNT |
0.0348 USDT |
0.0345 USDT |
0.0367 USDT |
0.0349 USDT |
| 2019-07-11 |
0.0340 USDT |
16,281,880.9500 RNT |
0.0331 USDT |
0.0325 USDT |
0.0356 USDT |
0.0348 USDT |
| 2019-07-10 |
0.0348 USDT |
16,862,500.7700 RNT |
0.0364 USDT |
0.0314 USDT |
0.0376 USDT |
0.0331 USDT |
| 2019-07-09 |
0.0383 USDT |
13,743,047.8300 RNT |
0.0402 USDT |
0.0354 USDT |
0.0413 USDT |
0.0363 USDT |
| 2019-07-08 |
0.0410 USDT |
16,201,109.4500 RNT |
0.0419 USDT |
0.0394 USDT |
0.0432 USDT |
0.0401 USDT |
| 2019-07-07 |
0.0425 USDT |
14,700,585.1100 RNT |
0.0430 USDT |
0.0413 USDT |
0.0458 USDT |
0.0419 USDT |
| 2019-07-06 |
0.0422 USDT |
17,732,151.1800 RNT |
0.0414 USDT |
0.0414 USDT |
0.0453 USDT |
0.0430 USDT |
| 2019-07-05 |
0.0412 USDT |
13,581,278.7700 RNT |
0.0409 USDT |
0.0399 USDT |
0.0424 USDT |
0.0414 USDT |
| 2019-07-04 |
0.0409 USDT |
15,131,501.3500 RNT |
0.0408 USDT |
0.0386 USDT |
0.0413 USDT |
0.0409 USDT |
| 2019-07-03 |
0.0403 USDT |
16,582,924.3900 RNT |
0.0397 USDT |
0.0384 USDT |
0.0420 USDT |
0.0408 USDT |
| 2019-07-02 |
0.0404 USDT |
17,113,044.5000 RNT |
0.0410 USDT |
0.0365 USDT |
0.0420 USDT |
0.0398 USDT |
| 2019-07-01 |
0.0413 USDT |
18,680,280.1600 RNT |
0.0413 USDT |
0.0398 USDT |
0.0427 USDT |
0.0412 USDT |
| 2019-06-30 |
0.0430 USDT |
24,072,931.7000 RNT |
0.0444 USDT |
0.0400 USDT |
0.0453 USDT |
0.0415 USDT |
| 2019-06-29 |
0.0485 USDT |
21,720,386.2300 RNT |
0.0526 USDT |
0.0435 USDT |
0.0527 USDT |
0.0443 USDT |
| 2019-06-28 |
0.0505 USDT |
25,108,799.3200 RNT |
0.0484 USDT |
0.0426 USDT |
0.0550 USDT |
0.0525 USDT |
| 2019-06-27 |
0.0500 USDT |
25,553,439.8600 RNT |
0.0516 USDT |
0.0451 USDT |
0.0536 USDT |
0.0484 USDT |
| 2019-06-26 |
0.0533 USDT |
19,753,004.8500 RNT |
0.0550 USDT |
0.0501 USDT |
0.0581 USDT |
0.0516 USDT |
| 2019-06-25 |
0.0573 USDT |
20,744,277.1900 RNT |
0.0594 USDT |
0.0541 USDT |
0.0622 USDT |
0.0551 USDT |
| 2019-06-24 |
0.0603 USDT |
20,587,930.8200 RNT |
0.0612 USDT |
0.0576 USDT |
0.0620 USDT |
0.0593 USDT |
| 2019-06-23 |
0.0598 USDT |
18,552,687.3800 RNT |
0.0585 USDT |
0.0580 USDT |
0.0642 USDT |
0.0611 USDT |
| 2019-06-22 |
0.0570 USDT |
15,744,480.0300 RNT |
0.0553 USDT |
0.0551 USDT |
0.0592 USDT |
0.0586 USDT |
| 2019-06-21 |
0.0591 USDT |
21,284,686.1500 RNT |
0.0628 USDT |
0.0546 USDT |
0.0628 USDT |
0.0553 USDT |
| 2019-06-20 |
0.0620 USDT |
22,260,920.4900 RNT |
0.0611 USDT |
0.0588 USDT |
0.0649 USDT |
0.0628 USDT |
| 2019-06-19 |
0.0592 USDT |
22,055,447.2800 RNT |
0.0572 USDT |
0.0565 USDT |
0.0631 USDT |
0.0611 USDT |
| 2019-06-18 |
0.0569 USDT |
23,794,536.7700 RNT |
0.0564 USDT |
0.0545 USDT |
0.0575 USDT |
0.0573 USDT |
| 2019-06-17 |
0.0546 USDT |
17,518,758.0800 RNT |
0.0529 USDT |
0.0528 USDT |
0.0573 USDT |
0.0563 USDT |
| 2019-06-16 |
0.0526 USDT |
17,029,671.8300 RNT |
0.0522 USDT |
0.0514 USDT |
0.0536 USDT |
0.0529 USDT |
| 2019-06-15 |
0.0519 USDT |
14,649,659.2000 RNT |
0.0516 USDT |
0.0506 USDT |
0.0538 USDT |
0.0522 USDT |
| 2019-06-14 |
0.0526 USDT |
15,219,416.7900 RNT |
0.0536 USDT |
0.0506 USDT |
0.0562 USDT |
0.0515 USDT |
| 2019-06-13 |
0.0512 USDT |
17,707,236.6200 RNT |
0.0487 USDT |
0.0482 USDT |
0.0540 USDT |
0.0536 USDT |
| 2019-06-12 |
0.0501 USDT |
20,313,099.2100 RNT |
0.0514 USDT |
0.0470 USDT |
0.0518 USDT |
0.0487 USDT |
| 2019-06-11 |
0.0531 USDT |
18,274,998.0500 RNT |
0.0547 USDT |
0.0512 USDT |
0.0560 USDT |
0.0514 USDT |
| 2019-06-10 |
0.0525 USDT |
30,752,608.4400 RNT |
0.0503 USDT |
0.0497 USDT |
0.0589 USDT |
0.0546 USDT |
| 2019-06-09 |
0.0483 USDT |
18,224,554.0700 RNT |
0.0462 USDT |
0.0458 USDT |
0.0512 USDT |
0.0503 USDT |
| 2019-06-08 |
0.0467 USDT |
14,205,617.8500 RNT |
0.0471 USDT |
0.0458 USDT |
0.0483 USDT |
0.0463 USDT |
| 2019-06-07 |
0.0473 USDT |
15,200,706.3400 RNT |
0.0474 USDT |
0.0456 USDT |
0.0482 USDT |
0.0471 USDT |
| 2019-06-06 |
0.0464 USDT |
14,824,591.9000 RNT |
0.0454 USDT |
0.0452 USDT |
0.0489 USDT |
0.0474 USDT |
| 2019-06-05 |
0.0455 USDT |
13,320,014.2800 RNT |
0.0456 USDT |
0.0447 USDT |
0.0468 USDT |
0.0454 USDT |
| 2019-06-04 |
0.0469 USDT |
12,936,909.5500 RNT |
0.0481 USDT |
0.0454 USDT |
0.0481 USDT |
0.0456 USDT |
| 2019-06-03 |
0.0467 USDT |
13,625,202.8400 RNT |
0.0453 USDT |
0.0442 USDT |
0.0485 USDT |
0.0481 USDT |
| 2019-06-02 |
0.0451 USDT |
15,946,723.2000 RNT |
0.0446 USDT |
0.0444 USDT |
0.0469 USDT |
0.0455 USDT |
| 2019-06-01 |
0.0450 USDT |
13,076,533.2900 RNT |
0.0452 USDT |
0.0444 USDT |
0.0458 USDT |
0.0447 USDT |
| 2019-05-31 |
0.0455 USDT |
9,531,973.3900 RNT |
0.0458 USDT |
0.0446 USDT |
0.0466 USDT |
0.0452 USDT |
| 2019-05-30 |
0.0461 USDT |
15,131,166.0300 RNT |
0.0463 USDT |
0.0441 USDT |
0.0468 USDT |
0.0458 USDT |