Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0102 USDT |
9,612,856.5100 RNT |
0.0098 USDT |
0.0093 USDT |
0.0108 USDT |
0.0105 USDT |
| 2019-10-25 |
0.0097 USDT |
15,404,023.7800 RNT |
0.0096 USDT |
0.0092 USDT |
0.0105 USDT |
0.0098 USDT |
| 2019-10-24 |
0.0093 USDT |
10,686,881.1200 RNT |
0.0089 USDT |
0.0087 USDT |
0.0097 USDT |
0.0096 USDT |
| 2019-10-23 |
0.0090 USDT |
17,041,200.9000 RNT |
0.0091 USDT |
0.0087 USDT |
0.0096 USDT |
0.0089 USDT |
| 2019-10-22 |
0.0097 USDT |
10,050,901.3700 RNT |
0.0102 USDT |
0.0090 USDT |
0.0104 USDT |
0.0091 USDT |
| 2019-10-21 |
0.0102 USDT |
6,914,736.7200 RNT |
0.0102 USDT |
0.0096 USDT |
0.0106 USDT |
0.0102 USDT |
| 2019-10-20 |
0.0103 USDT |
11,508,625.2100 RNT |
0.0103 USDT |
0.0096 USDT |
0.0107 USDT |
0.0102 USDT |
| 2019-10-19 |
0.0107 USDT |
11,555,673.9000 RNT |
0.0111 USDT |
0.0102 USDT |
0.0113 USDT |
0.0103 USDT |
| 2019-10-18 |
0.0107 USDT |
14,151,985.3000 RNT |
0.0104 USDT |
0.0101 USDT |
0.0117 USDT |
0.0110 USDT |
| 2019-10-17 |
0.0111 USDT |
27,065,328.7700 RNT |
0.0120 USDT |
0.0096 USDT |
0.0131 USDT |
0.0102 USDT |
| 2019-10-16 |
0.0121 USDT |
16,227,917.2100 RNT |
0.0121 USDT |
0.0112 USDT |
0.0136 USDT |
0.0121 USDT |
| 2019-10-15 |
0.0133 USDT |
15,257,155.7200 RNT |
0.0145 USDT |
0.0114 USDT |
0.0146 USDT |
0.0121 USDT |
| 2019-10-14 |
0.0145 USDT |
12,270,149.8900 RNT |
0.0145 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2019-10-13 |
0.0150 USDT |
11,205,617.1800 RNT |
0.0155 USDT |
0.0141 USDT |
0.0158 USDT |
0.0145 USDT |
| 2019-10-12 |
0.0156 USDT |
10,286,194.4300 RNT |
0.0156 USDT |
0.0150 USDT |
0.0160 USDT |
0.0155 USDT |
| 2019-10-11 |
0.0158 USDT |
8,531,844.1000 RNT |
0.0159 USDT |
0.0151 USDT |
0.0160 USDT |
0.0157 USDT |
| 2019-10-10 |
0.0160 USDT |
9,936,635.7000 RNT |
0.0161 USDT |
0.0151 USDT |
0.0165 USDT |
0.0159 USDT |
| 2019-10-09 |
0.0164 USDT |
12,143,624.5200 RNT |
0.0166 USDT |
0.0158 USDT |
0.0173 USDT |
0.0161 USDT |
| 2019-10-08 |
0.0166 USDT |
14,258,639.0400 RNT |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2019-10-07 |
0.0164 USDT |
12,462,931.6200 RNT |
0.0161 USDT |
0.0160 USDT |
0.0170 USDT |
0.0166 USDT |
| 2019-10-06 |
0.0164 USDT |
17,422,120.8200 RNT |
0.0165 USDT |
0.0158 USDT |
0.0170 USDT |
0.0162 USDT |
| 2019-10-05 |
0.0167 USDT |
12,358,663.3900 RNT |
0.0168 USDT |
0.0162 USDT |
0.0173 USDT |
0.0166 USDT |
| 2019-10-04 |
0.0169 USDT |
13,443,213.1800 RNT |
0.0169 USDT |
0.0166 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-10-03 |
0.0171 USDT |
15,715,240.6600 RNT |
0.0172 USDT |
0.0162 USDT |
0.0181 USDT |
0.0170 USDT |
| 2019-10-02 |
0.0176 USDT |
13,975,414.9300 RNT |
0.0180 USDT |
0.0170 USDT |
0.0186 USDT |
0.0172 USDT |
| 2019-10-01 |
0.0180 USDT |
15,468,976.4900 RNT |
0.0181 USDT |
0.0166 USDT |
0.0184 USDT |
0.0179 USDT |
| 2019-09-30 |
0.0186 USDT |
14,703,374.9300 RNT |
0.0190 USDT |
0.0180 USDT |
0.0195 USDT |
0.0181 USDT |
| 2019-09-29 |
0.0194 USDT |
17,558,546.8000 RNT |
0.0196 USDT |
0.0183 USDT |
0.0205 USDT |
0.0191 USDT |
| 2019-09-28 |
0.0200 USDT |
13,487,086.9200 RNT |
0.0204 USDT |
0.0194 USDT |
0.0210 USDT |
0.0196 USDT |
| 2019-09-27 |
0.0207 USDT |
16,441,520.4700 RNT |
0.0209 USDT |
0.0199 USDT |
0.0214 USDT |
0.0205 USDT |
| 2019-09-26 |
0.0205 USDT |
14,447,148.3300 RNT |
0.0200 USDT |
0.0195 USDT |
0.0222 USDT |
0.0209 USDT |
| 2019-09-25 |
0.0202 USDT |
17,821,796.8300 RNT |
0.0202 USDT |
0.0199 USDT |
0.0234 USDT |
0.0201 USDT |
| 2019-09-24 |
0.0221 USDT |
17,940,547.6200 RNT |
0.0240 USDT |
0.0180 USDT |
0.0242 USDT |
0.0202 USDT |
| 2019-09-23 |
0.0249 USDT |
17,013,071.4400 RNT |
0.0257 USDT |
0.0234 USDT |
0.0262 USDT |
0.0240 USDT |
| 2019-09-22 |
0.0258 USDT |
18,197,575.0900 RNT |
0.0261 USDT |
0.0253 USDT |
0.0272 USDT |
0.0254 USDT |
| 2019-09-21 |
0.0261 USDT |
15,959,807.6200 RNT |
0.0260 USDT |
0.0245 USDT |
0.0275 USDT |
0.0261 USDT |
| 2019-09-20 |
0.0261 USDT |
12,847,205.3500 RNT |
0.0262 USDT |
0.0250 USDT |
0.0267 USDT |
0.0259 USDT |
| 2019-09-19 |
0.0263 USDT |
16,015,485.0700 RNT |
0.0264 USDT |
0.0255 USDT |
0.0277 USDT |
0.0262 USDT |
| 2019-09-18 |
0.0257 USDT |
16,239,477.9600 RNT |
0.0249 USDT |
0.0243 USDT |
0.0277 USDT |
0.0264 USDT |
| 2019-09-17 |
0.0243 USDT |
16,447,014.0700 RNT |
0.0237 USDT |
0.0235 USDT |
0.0260 USDT |
0.0249 USDT |
| 2019-09-16 |
0.0242 USDT |
16,124,084.6100 RNT |
0.0247 USDT |
0.0236 USDT |
0.0253 USDT |
0.0236 USDT |
| 2019-09-15 |
0.0254 USDT |
14,815,630.0300 RNT |
0.0261 USDT |
0.0243 USDT |
0.0265 USDT |
0.0246 USDT |
| 2019-09-14 |
0.0259 USDT |
15,055,468.8400 RNT |
0.0257 USDT |
0.0254 USDT |
0.0270 USDT |
0.0261 USDT |
| 2019-09-13 |
0.0272 USDT |
34,423,808.4800 RNT |
0.0286 USDT |
0.0250 USDT |
0.0315 USDT |
0.0258 USDT |
| 2019-09-12 |
0.0266 USDT |
21,632,073.4000 RNT |
0.0243 USDT |
0.0238 USDT |
0.0289 USDT |
0.0289 USDT |
| 2019-09-11 |
0.0242 USDT |
12,230,870.3400 RNT |
0.0239 USDT |
0.0236 USDT |
0.0251 USDT |
0.0244 USDT |
| 2019-09-10 |
0.0239 USDT |
11,641,805.3200 RNT |
0.0238 USDT |
0.0232 USDT |
0.0255 USDT |
0.0239 USDT |
| 2019-09-09 |
0.0240 USDT |
10,176,126.8600 RNT |
0.0242 USDT |
0.0232 USDT |
0.0243 USDT |
0.0238 USDT |
| 2019-09-08 |
0.0246 USDT |
10,259,575.8300 RNT |
0.0250 USDT |
0.0233 USDT |
0.0251 USDT |
0.0242 USDT |
| 2019-09-07 |
0.0246 USDT |
8,484,023.2900 RNT |
0.0242 USDT |
0.0234 USDT |
0.0257 USDT |
0.0250 USDT |