Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0093 USDT |
11,723,610.5700 RNT |
0.0092 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2019-12-14 |
0.0093 USDT |
3,537,431.3000 RNT |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2019-12-13 |
0.0092 USDT |
10,059,455.0200 RNT |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2019-12-12 |
0.0092 USDT |
11,860,539.4500 RNT |
0.0093 USDT |
0.0085 USDT |
0.0096 USDT |
0.0091 USDT |
| 2019-12-11 |
0.0095 USDT |
7,100,976.3600 RNT |
0.0097 USDT |
0.0091 USDT |
0.0099 USDT |
0.0092 USDT |
| 2019-12-10 |
0.0097 USDT |
5,835,113.6300 RNT |
0.0097 USDT |
0.0091 USDT |
0.0101 USDT |
0.0097 USDT |
| 2019-12-09 |
0.0095 USDT |
15,435,825.8700 RNT |
0.0092 USDT |
0.0092 USDT |
0.0102 USDT |
0.0097 USDT |
| 2019-12-08 |
0.0094 USDT |
4,654,629.5000 RNT |
0.0095 USDT |
0.0088 USDT |
0.0099 USDT |
0.0092 USDT |
| 2019-12-07 |
0.0097 USDT |
10,542,329.0700 RNT |
0.0099 USDT |
0.0092 USDT |
0.0101 USDT |
0.0095 USDT |
| 2019-12-06 |
0.0097 USDT |
12,639,263.7300 RNT |
0.0094 USDT |
0.0094 USDT |
0.0109 USDT |
0.0099 USDT |
| 2019-12-05 |
0.0093 USDT |
8,027,976.6200 RNT |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2019-12-04 |
0.0095 USDT |
4,482,496.5600 RNT |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2019-12-03 |
0.0095 USDT |
5,408,661.8100 RNT |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0095 USDT |
| 2019-12-02 |
0.0094 USDT |
5,372,772.2600 RNT |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0094 USDT |
| 2019-12-01 |
0.0095 USDT |
2,981,489.2800 RNT |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2019-11-30 |
0.0097 USDT |
5,026,344.0500 RNT |
0.0098 USDT |
0.0091 USDT |
0.0099 USDT |
0.0095 USDT |
| 2019-11-29 |
0.0100 USDT |
4,994,056.5500 RNT |
0.0101 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2019-11-28 |
0.0100 USDT |
3,374,423.6100 RNT |
0.0099 USDT |
0.0097 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-11-27 |
0.0099 USDT |
4,307,413.1700 RNT |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2019-11-26 |
0.0096 USDT |
3,046,754.4000 RNT |
0.0094 USDT |
0.0092 USDT |
0.0099 USDT |
0.0098 USDT |
| 2019-11-25 |
0.0096 USDT |
3,900,723.4500 RNT |
0.0097 USDT |
0.0093 USDT |
0.0116 USDT |
0.0094 USDT |
| 2019-11-24 |
0.0102 USDT |
12,849,871.4900 RNT |
0.0107 USDT |
0.0090 USDT |
0.0111 USDT |
0.0097 USDT |
| 2019-11-23 |
0.0097 USDT |
26,037,458.5100 RNT |
0.0086 USDT |
0.0083 USDT |
0.0125 USDT |
0.0107 USDT |
| 2019-11-22 |
0.0086 USDT |
4,847,679.1100 RNT |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2019-11-21 |
0.0088 USDT |
14,651,588.0200 RNT |
0.0090 USDT |
0.0076 USDT |
0.0094 USDT |
0.0085 USDT |
| 2019-11-20 |
0.0093 USDT |
11,023,469.1000 RNT |
0.0095 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2019-11-19 |
0.0094 USDT |
12,737,668.4200 RNT |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2019-11-18 |
0.0096 USDT |
14,353,159.6100 RNT |
0.0098 USDT |
0.0088 USDT |
0.0101 USDT |
0.0093 USDT |
| 2019-11-17 |
0.0101 USDT |
20,462,804.8000 RNT |
0.0105 USDT |
0.0091 USDT |
0.0106 USDT |
0.0096 USDT |
| 2019-11-16 |
0.0108 USDT |
11,700,993.9400 RNT |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0105 USDT |
| 2019-11-15 |
0.0106 USDT |
10,709,054.9100 RNT |
0.0103 USDT |
0.0100 USDT |
0.0112 USDT |
0.0109 USDT |
| 2019-11-14 |
0.0107 USDT |
14,887,486.2000 RNT |
0.0110 USDT |
0.0101 USDT |
0.0115 USDT |
0.0103 USDT |
| 2019-11-13 |
0.0111 USDT |
12,894,071.3800 RNT |
0.0112 USDT |
0.0104 USDT |
0.0116 USDT |
0.0110 USDT |
| 2019-11-12 |
0.0114 USDT |
10,135,090.9700 RNT |
0.0114 USDT |
0.0109 USDT |
0.0116 USDT |
0.0113 USDT |
| 2019-11-11 |
0.0116 USDT |
13,135,299.3800 RNT |
0.0118 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2019-11-10 |
0.0119 USDT |
11,020,557.9100 RNT |
0.0120 USDT |
0.0116 USDT |
0.0128 USDT |
0.0118 USDT |
| 2019-11-09 |
0.0119 USDT |
8,599,867.3300 RNT |
0.0117 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2019-11-08 |
0.0117 USDT |
15,119,652.2200 RNT |
0.0116 USDT |
0.0109 USDT |
0.0121 USDT |
0.0117 USDT |
| 2019-11-07 |
0.0119 USDT |
14,148,668.9200 RNT |
0.0123 USDT |
0.0106 USDT |
0.0126 USDT |
0.0114 USDT |
| 2019-11-06 |
0.0128 USDT |
17,164,128.5200 RNT |
0.0132 USDT |
0.0120 USDT |
0.0134 USDT |
0.0123 USDT |
| 2019-11-05 |
0.0133 USDT |
11,193,746.4600 RNT |
0.0135 USDT |
0.0126 USDT |
0.0137 USDT |
0.0131 USDT |
| 2019-11-04 |
0.0129 USDT |
13,721,426.9100 RNT |
0.0124 USDT |
0.0123 USDT |
0.0141 USDT |
0.0134 USDT |
| 2019-11-03 |
0.0126 USDT |
14,416,817.9100 RNT |
0.0128 USDT |
0.0122 USDT |
0.0134 USDT |
0.0124 USDT |
| 2019-11-02 |
0.0133 USDT |
36,889,303.1300 RNT |
0.0137 USDT |
0.0121 USDT |
0.0167 USDT |
0.0128 USDT |
| 2019-11-01 |
0.0128 USDT |
26,004,178.0800 RNT |
0.0118 USDT |
0.0114 USDT |
0.0148 USDT |
0.0138 USDT |
| 2019-10-31 |
0.0113 USDT |
14,601,638.3400 RNT |
0.0110 USDT |
0.0105 USDT |
0.0128 USDT |
0.0116 USDT |
| 2019-10-30 |
0.0110 USDT |
15,352,035.3100 RNT |
0.0109 USDT |
0.0105 USDT |
0.0116 USDT |
0.0110 USDT |
| 2019-10-29 |
0.0114 USDT |
12,444,887.0100 RNT |
0.0115 USDT |
0.0105 USDT |
0.0119 USDT |
0.0112 USDT |
| 2019-10-28 |
0.0125 USDT |
26,820,180.3000 RNT |
0.0132 USDT |
0.0107 USDT |
0.0143 USDT |
0.0117 USDT |
| 2019-10-27 |
0.0119 USDT |
37,088,824.0300 RNT |
0.0105 USDT |
0.0096 USDT |
0.0152 USDT |
0.0132 USDT |