Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0091 USDT |
9,134,121.1300 RNT |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-02-02 |
0.0091 USDT |
8,787,180.4500 RNT |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-02-01 |
0.0091 USDT |
18,936,516.6800 RNT |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-01-31 |
0.0087 USDT |
18,285,586.9900 RNT |
0.0082 USDT |
0.0080 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-01-30 |
0.0083 USDT |
5,496,795.2900 RNT |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2020-01-29 |
0.0082 USDT |
5,228,632.7100 RNT |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-01-28 |
0.0080 USDT |
7,664,393.7100 RNT |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2020-01-27 |
0.0080 USDT |
10,747,435.3200 RNT |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2020-01-26 |
0.0079 USDT |
7,507,271.0800 RNT |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2020-01-25 |
0.0081 USDT |
6,645,905.9100 RNT |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2020-01-24 |
0.0082 USDT |
10,936,367.4300 RNT |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2020-01-23 |
0.0082 USDT |
9,694,499.6600 RNT |
0.0082 USDT |
0.0076 USDT |
0.0084 USDT |
0.0082 USDT |
| 2020-01-22 |
0.0084 USDT |
7,618,787.3200 RNT |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2020-01-21 |
0.0086 USDT |
10,889,902.0200 RNT |
0.0086 USDT |
0.0079 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-01-20 |
0.0084 USDT |
5,878,703.7800 RNT |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-01-19 |
0.0083 USDT |
13,141,387.6400 RNT |
0.0084 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2020-01-18 |
0.0085 USDT |
13,392,630.7400 RNT |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0084 USDT |
| 2020-01-17 |
0.0086 USDT |
15,458,274.8900 RNT |
0.0085 USDT |
0.0080 USDT |
0.0099 USDT |
0.0086 USDT |
| 2020-01-16 |
0.0085 USDT |
10,133,320.3800 RNT |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |
| 2020-01-15 |
0.0086 USDT |
11,652,522.8100 RNT |
0.0088 USDT |
0.0080 USDT |
0.0089 USDT |
0.0083 USDT |
| 2020-01-14 |
0.0086 USDT |
23,569,657.6400 RNT |
0.0084 USDT |
0.0082 USDT |
0.0091 USDT |
0.0088 USDT |
| 2020-01-13 |
0.0085 USDT |
8,653,944.2600 RNT |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2020-01-12 |
0.0092 USDT |
10,732,068.5400 RNT |
0.0097 USDT |
0.0082 USDT |
0.0097 USDT |
0.0086 USDT |
| 2020-01-11 |
0.0097 USDT |
11,566,930.8900 RNT |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0097 USDT |
| 2020-01-10 |
0.0098 USDT |
4,104,333.6000 RNT |
0.0097 USDT |
0.0093 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-01-09 |
0.0094 USDT |
10,160,641.9600 RNT |
0.0090 USDT |
0.0089 USDT |
0.0108 USDT |
0.0097 USDT |
| 2020-01-08 |
0.0090 USDT |
15,724,887.1100 RNT |
0.0089 USDT |
0.0085 USDT |
0.0105 USDT |
0.0090 USDT |
| 2020-01-07 |
0.0090 USDT |
29,129,568.2400 RNT |
0.0090 USDT |
0.0080 USDT |
0.0094 USDT |
0.0089 USDT |
| 2020-01-06 |
0.0086 USDT |
31,510,300.0400 RNT |
0.0082 USDT |
0.0077 USDT |
0.0111 USDT |
0.0090 USDT |
| 2020-01-05 |
0.0083 USDT |
10,050,417.0800 RNT |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2020-01-04 |
0.0083 USDT |
7,053,158.6700 RNT |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-01-03 |
0.0081 USDT |
13,631,371.5400 RNT |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-01-02 |
0.0082 USDT |
8,714,394.8700 RNT |
0.0083 USDT |
0.0075 USDT |
0.0084 USDT |
0.0080 USDT |
| 2020-01-01 |
0.0085 USDT |
3,068,891.8900 RNT |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-12-31 |
0.0087 USDT |
11,870,349.8300 RNT |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-12-30 |
0.0089 USDT |
888,704.1300 RNT |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-12-29 |
0.0090 USDT |
1,111,256.5600 RNT |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-12-28 |
0.0090 USDT |
1,524,115.7300 RNT |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-12-27 |
0.0089 USDT |
9,093,879.4400 RNT |
0.0087 USDT |
0.0084 USDT |
0.0094 USDT |
0.0090 USDT |
| 2019-12-26 |
0.0094 USDT |
23,489,307.1300 RNT |
0.0100 USDT |
0.0086 USDT |
0.0101 USDT |
0.0087 USDT |
| 2019-12-25 |
0.0093 USDT |
29,555,814.2400 RNT |
0.0085 USDT |
0.0085 USDT |
0.0110 USDT |
0.0100 USDT |
| 2019-12-24 |
0.0086 USDT |
11,030,759.9700 RNT |
0.0087 USDT |
0.0079 USDT |
0.0089 USDT |
0.0085 USDT |
| 2019-12-23 |
0.0089 USDT |
6,355,806.5400 RNT |
0.0090 USDT |
0.0085 USDT |
0.0096 USDT |
0.0087 USDT |
| 2019-12-22 |
0.0089 USDT |
5,482,872.7200 RNT |
0.0087 USDT |
0.0082 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-12-21 |
0.0086 USDT |
7,260,467.5800 RNT |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-12-20 |
0.0085 USDT |
14,405,891.5000 RNT |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2019-12-19 |
0.0085 USDT |
11,980,832.4300 RNT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2019-12-18 |
0.0085 USDT |
18,079,730.5300 RNT |
0.0083 USDT |
0.0081 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-12-17 |
0.0084 USDT |
20,826,016.7200 RNT |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2019-12-16 |
0.0090 USDT |
6,033,309.4400 RNT |
0.0093 USDT |
0.0081 USDT |
0.0093 USDT |
0.0086 USDT |