Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0065 USDT |
199,320,621.8500 RNT |
0.0066 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-03-23 |
0.0065 USDT |
129,728,256.4000 RNT |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-03-22 |
0.0064 USDT |
237,368,999.0100 RNT |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-03-21 |
0.0065 USDT |
341,109,692.6200 RNT |
0.0064 USDT |
0.0061 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-03-20 |
0.0067 USDT |
308,826,501.6900 RNT |
0.0069 USDT |
0.0059 USDT |
0.0070 USDT |
0.0065 USDT |
| 2020-03-19 |
0.0068 USDT |
142,143,315.9800 RNT |
0.0065 USDT |
0.0064 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-03-18 |
0.0064 USDT |
347,098,808.3000 RNT |
0.0062 USDT |
0.0055 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-03-17 |
0.0062 USDT |
400,916,740.3600 RNT |
0.0063 USDT |
0.0056 USDT |
0.0075 USDT |
0.0061 USDT |
| 2020-03-16 |
0.0059 USDT |
120,887,126.8700 RNT |
0.0055 USDT |
0.0051 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-03-15 |
0.0059 USDT |
65,345,849.5600 RNT |
0.0063 USDT |
0.0047 USDT |
0.0069 USDT |
0.0055 USDT |
| 2020-03-14 |
0.0065 USDT |
47,423,821.8800 RNT |
0.0066 USDT |
0.0057 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-03-13 |
0.0061 USDT |
42,355,788.4500 RNT |
0.0056 USDT |
0.0056 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-03-12 |
0.0066 USDT |
90,646,853.7000 RNT |
0.0073 USDT |
0.0040 USDT |
0.0080 USDT |
0.0058 USDT |
| 2020-03-11 |
0.0083 USDT |
80,479,136.4400 RNT |
0.0092 USDT |
0.0060 USDT |
0.0125 USDT |
0.0073 USDT |
| 2020-03-10 |
0.0096 USDT |
41,915,476.0500 RNT |
0.0100 USDT |
0.0088 USDT |
0.0102 USDT |
0.0091 USDT |
| 2020-03-09 |
0.0096 USDT |
41,877,341.4100 RNT |
0.0092 USDT |
0.0085 USDT |
0.0108 USDT |
0.0099 USDT |
| 2020-03-08 |
0.0099 USDT |
58,988,157.9900 RNT |
0.0104 USDT |
0.0090 USDT |
0.0112 USDT |
0.0093 USDT |
| 2020-03-07 |
0.0119 USDT |
70,549,329.5900 RNT |
0.0134 USDT |
0.0103 USDT |
0.0140 USDT |
0.0103 USDT |
| 2020-03-06 |
0.0116 USDT |
44,187,796.9800 RNT |
0.0096 USDT |
0.0094 USDT |
0.0187 USDT |
0.0135 USDT |
| 2020-03-05 |
0.0095 USDT |
9,605,816.5200 RNT |
0.0093 USDT |
0.0092 USDT |
0.0100 USDT |
0.0096 USDT |
| 2020-03-04 |
0.0093 USDT |
11,214,547.9900 RNT |
0.0092 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2020-03-03 |
0.0091 USDT |
17,313,121.0800 RNT |
0.0090 USDT |
0.0087 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-03-02 |
0.0090 USDT |
9,890,399.6100 RNT |
0.0090 USDT |
0.0088 USDT |
0.0101 USDT |
0.0090 USDT |
| 2020-03-01 |
0.0090 USDT |
14,779,006.8700 RNT |
0.0089 USDT |
0.0083 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-02-29 |
0.0089 USDT |
11,073,297.0700 RNT |
0.0088 USDT |
0.0080 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-02-28 |
0.0087 USDT |
18,712,059.8900 RNT |
0.0085 USDT |
0.0082 USDT |
0.0093 USDT |
0.0089 USDT |
| 2020-02-27 |
0.0088 USDT |
14,800,626.5100 RNT |
0.0090 USDT |
0.0082 USDT |
0.0095 USDT |
0.0086 USDT |
| 2020-02-26 |
0.0090 USDT |
33,623,596.9900 RNT |
0.0090 USDT |
0.0082 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-02-25 |
0.0095 USDT |
54,332,720.1100 RNT |
0.0100 USDT |
0.0087 USDT |
0.0102 USDT |
0.0090 USDT |
| 2020-02-24 |
0.0102 USDT |
10,534,514.6300 RNT |
0.0104 USDT |
0.0096 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-02-23 |
0.0106 USDT |
11,407,621.9800 RNT |
0.0108 USDT |
0.0100 USDT |
0.0110 USDT |
0.0104 USDT |
| 2020-02-22 |
0.0105 USDT |
17,523,226.7300 RNT |
0.0102 USDT |
0.0102 USDT |
0.0113 USDT |
0.0108 USDT |
| 2020-02-21 |
0.0106 USDT |
12,918,727.4400 RNT |
0.0109 USDT |
0.0098 USDT |
0.0110 USDT |
0.0102 USDT |
| 2020-02-20 |
0.0106 USDT |
36,704,305.8400 RNT |
0.0104 USDT |
0.0099 USDT |
0.0112 USDT |
0.0108 USDT |
| 2020-02-19 |
0.0110 USDT |
39,638,196.4900 RNT |
0.0115 USDT |
0.0097 USDT |
0.0116 USDT |
0.0104 USDT |
| 2020-02-18 |
0.0114 USDT |
20,437,464.3300 RNT |
0.0112 USDT |
0.0111 USDT |
0.0127 USDT |
0.0115 USDT |
| 2020-02-17 |
0.0112 USDT |
25,441,498.5500 RNT |
0.0111 USDT |
0.0106 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-02-16 |
0.0113 USDT |
72,927,919.2600 RNT |
0.0114 USDT |
0.0100 USDT |
0.0120 USDT |
0.0111 USDT |
| 2020-02-15 |
0.0118 USDT |
50,930,039.1500 RNT |
0.0122 USDT |
0.0110 USDT |
0.0131 USDT |
0.0114 USDT |
| 2020-02-14 |
0.0127 USDT |
49,577,311.2500 RNT |
0.0128 USDT |
0.0118 USDT |
0.0144 USDT |
0.0125 USDT |
| 2020-02-13 |
0.0127 USDT |
61,887,634.4800 RNT |
0.0125 USDT |
0.0113 USDT |
0.0139 USDT |
0.0128 USDT |
| 2020-02-12 |
0.0122 USDT |
81,848,978.2300 RNT |
0.0119 USDT |
0.0113 USDT |
0.0185 USDT |
0.0125 USDT |
| 2020-02-11 |
0.0109 USDT |
34,140,055.4000 RNT |
0.0100 USDT |
0.0099 USDT |
0.0127 USDT |
0.0118 USDT |
| 2020-02-10 |
0.0098 USDT |
15,700,951.6900 RNT |
0.0095 USDT |
0.0095 USDT |
0.0106 USDT |
0.0100 USDT |
| 2020-02-09 |
0.0102 USDT |
13,698,477.9800 RNT |
0.0108 USDT |
0.0095 USDT |
0.0111 USDT |
0.0096 USDT |
| 2020-02-08 |
0.0112 USDT |
28,332,861.7600 RNT |
0.0115 USDT |
0.0103 USDT |
0.0130 USDT |
0.0108 USDT |
| 2020-02-07 |
0.0109 USDT |
18,014,629.7900 RNT |
0.0103 USDT |
0.0101 USDT |
0.0117 USDT |
0.0115 USDT |
| 2020-02-06 |
0.0101 USDT |
17,912,676.9600 RNT |
0.0098 USDT |
0.0097 USDT |
0.0110 USDT |
0.0103 USDT |
| 2020-02-05 |
0.0097 USDT |
18,855,796.2400 RNT |
0.0096 USDT |
0.0091 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-02-04 |
0.0093 USDT |
14,789,653.7800 RNT |
0.0090 USDT |
0.0090 USDT |
0.0102 USDT |
0.0096 USDT |