Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0094 USDT |
330,856,846.1100 RNT |
0.0090 USDT |
0.0090 USDT |
0.0127 USDT |
0.0097 USDT |
| 2020-05-12 |
0.0091 USDT |
290,070,664.0600 RNT |
0.0091 USDT |
0.0086 USDT |
0.0095 USDT |
0.0090 USDT |
| 2020-05-11 |
0.0092 USDT |
246,531,868.8600 RNT |
0.0092 USDT |
0.0084 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-05-10 |
0.0089 USDT |
167,858,071.5700 RNT |
0.0084 USDT |
0.0080 USDT |
0.0105 USDT |
0.0092 USDT |
| 2020-05-09 |
0.0088 USDT |
155,139,964.0500 RNT |
0.0092 USDT |
0.0080 USDT |
0.0094 USDT |
0.0084 USDT |
| 2020-05-08 |
0.0093 USDT |
222,618,691.1700 RNT |
0.0093 USDT |
0.0087 USDT |
0.0098 USDT |
0.0093 USDT |
| 2020-05-07 |
0.0095 USDT |
262,583,125.1200 RNT |
0.0096 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2020-05-06 |
0.0104 USDT |
359,169,532.7700 RNT |
0.0112 USDT |
0.0086 USDT |
0.0116 USDT |
0.0096 USDT |
| 2020-05-05 |
0.0124 USDT |
355,421,431.0800 RNT |
0.0136 USDT |
0.0101 USDT |
0.0138 USDT |
0.0112 USDT |
| 2020-05-04 |
0.0105 USDT |
379,232,604.3500 RNT |
0.0074 USDT |
0.0074 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-05-03 |
0.0074 USDT |
50,763,308.3200 RNT |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-05-02 |
0.0075 USDT |
173,809,900.3200 RNT |
0.0076 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2020-05-01 |
0.0075 USDT |
148,143,659.8300 RNT |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-04-30 |
0.0074 USDT |
101,696,713.7100 RNT |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2020-04-29 |
0.0080 USDT |
254,698,515.5400 RNT |
0.0086 USDT |
0.0070 USDT |
0.0091 USDT |
0.0074 USDT |
| 2020-04-28 |
0.0079 USDT |
160,143,636.9500 RNT |
0.0072 USDT |
0.0068 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-04-27 |
0.0073 USDT |
191,348,988.8100 RNT |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-04-26 |
0.0075 USDT |
111,720,337.3000 RNT |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2020-04-25 |
0.0079 USDT |
192,939,007.8900 RNT |
0.0082 USDT |
0.0075 USDT |
0.0088 USDT |
0.0076 USDT |
| 2020-04-24 |
0.0092 USDT |
361,563,889.5800 RNT |
0.0101 USDT |
0.0080 USDT |
0.0109 USDT |
0.0082 USDT |
| 2020-04-23 |
0.0084 USDT |
147,025,814.0500 RNT |
0.0066 USDT |
0.0065 USDT |
0.0106 USDT |
0.0101 USDT |
| 2020-04-22 |
0.0067 USDT |
37,715,571.6000 RNT |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-04-21 |
0.0066 USDT |
99,474,849.0500 RNT |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-04-20 |
0.0065 USDT |
78,043,608.6600 RNT |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-04-19 |
0.0067 USDT |
130,753,918.6500 RNT |
0.0067 USDT |
0.0060 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-04-18 |
0.0068 USDT |
106,802,678.7300 RNT |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-04-17 |
0.0068 USDT |
92,867,977.3800 RNT |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-04-16 |
0.0067 USDT |
216,185,310.3700 RNT |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-04-15 |
0.0068 USDT |
172,811,392.7500 RNT |
0.0070 USDT |
0.0062 USDT |
0.0073 USDT |
0.0066 USDT |
| 2020-04-14 |
0.0067 USDT |
70,508,790.9700 RNT |
0.0063 USDT |
0.0062 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-04-13 |
0.0065 USDT |
271,331,563.2400 RNT |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-04-12 |
0.0064 USDT |
193,985,567.7200 RNT |
0.0064 USDT |
0.0058 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-04-11 |
0.0065 USDT |
74,565,045.2000 RNT |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-04-10 |
0.0064 USDT |
86,075,722.5900 RNT |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-04-09 |
0.0065 USDT |
127,737,936.3200 RNT |
0.0068 USDT |
0.0059 USDT |
0.0070 USDT |
0.0062 USDT |
| 2020-04-08 |
0.0068 USDT |
77,100,504.1200 RNT |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-04-07 |
0.0070 USDT |
65,559,913.7600 RNT |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-04-06 |
0.0071 USDT |
90,475,835.7300 RNT |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-04-05 |
0.0068 USDT |
49,440,573.4500 RNT |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-04-04 |
0.0067 USDT |
131,832,112.1000 RNT |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-04-03 |
0.0067 USDT |
133,571,412.9700 RNT |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-04-02 |
0.0067 USDT |
129,861,057.7900 RNT |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-04-01 |
0.0066 USDT |
113,538,335.5700 RNT |
0.0065 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-03-31 |
0.0066 USDT |
117,776,979.0000 RNT |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-03-30 |
0.0067 USDT |
82,674,998.2500 RNT |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-03-29 |
0.0066 USDT |
219,048,295.4000 RNT |
0.0064 USDT |
0.0060 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-03-28 |
0.0064 USDT |
168,460,033.0200 RNT |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-03-27 |
0.0065 USDT |
136,003,709.7300 RNT |
0.0066 USDT |
0.0057 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-03-26 |
0.0065 USDT |
88,447,295.3800 RNT |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-03-25 |
0.0065 USDT |
191,245,796.9000 RNT |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |