Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0126 USDT |
155,249,179.9700 RNT |
0.0123 USDT |
0.0115 USDT |
0.0130 USDT |
0.0123 USDT |
| 2020-07-01 |
0.0131 USDT |
174,514,847.2300 RNT |
0.0128 USDT |
0.0117 USDT |
0.0135 USDT |
0.0128 USDT |
| 2020-06-30 |
0.0133 USDT |
238,823,263.5500 RNT |
0.0134 USDT |
0.0125 USDT |
0.0141 USDT |
0.0134 USDT |
| 2020-06-29 |
0.0131 USDT |
88,700,946.1200 RNT |
0.0131 USDT |
0.0125 USDT |
0.0141 USDT |
0.0131 USDT |
| 2020-06-28 |
0.0132 USDT |
43,624,472.6200 RNT |
0.0131 USDT |
0.0128 USDT |
0.0138 USDT |
0.0131 USDT |
| 2020-06-27 |
0.0135 USDT |
98,746,653.3300 RNT |
0.0133 USDT |
0.0128 USDT |
0.0138 USDT |
0.0133 USDT |
| 2020-06-26 |
0.0138 USDT |
238,691,551.3100 RNT |
0.0136 USDT |
0.0132 USDT |
0.0141 USDT |
0.0137 USDT |
| 2020-06-25 |
0.0139 USDT |
74,800,470.5400 RNT |
0.0137 USDT |
0.0134 USDT |
0.0143 USDT |
0.0137 USDT |
| 2020-06-24 |
0.0144 USDT |
130,678,592.2100 RNT |
0.0140 USDT |
0.0134 USDT |
0.0151 USDT |
0.0140 USDT |
| 2020-06-23 |
0.0150 USDT |
142,611,160.6100 RNT |
0.0148 USDT |
0.0136 USDT |
0.0154 USDT |
0.0148 USDT |
| 2020-06-22 |
0.0151 USDT |
150,272,674.6800 RNT |
0.0152 USDT |
0.0146 USDT |
0.0155 USDT |
0.0151 USDT |
| 2020-06-21 |
0.0151 USDT |
150,272,674.6800 RNT |
0.0150 USDT |
0.0146 USDT |
0.0155 USDT |
0.0151 USDT |
| 2020-06-20 |
0.0155 USDT |
91,686,483.9400 RNT |
0.0160 USDT |
0.0149 USDT |
0.0161 USDT |
0.0150 USDT |
| 2020-06-19 |
0.0155 USDT |
131,685,296.1600 RNT |
0.0150 USDT |
0.0143 USDT |
0.0170 USDT |
0.0160 USDT |
| 2020-06-18 |
0.0154 USDT |
117,557,441.1800 RNT |
0.0157 USDT |
0.0141 USDT |
0.0164 USDT |
0.0150 USDT |
| 2020-06-17 |
0.0170 USDT |
268,876,542.5000 RNT |
0.0182 USDT |
0.0157 USDT |
0.0255 USDT |
0.0157 USDT |
| 2020-06-16 |
0.0179 USDT |
251,367,741.0100 RNT |
0.0174 USDT |
0.0170 USDT |
0.0203 USDT |
0.0183 USDT |
| 2020-06-15 |
0.0160 USDT |
281,595,572.2100 RNT |
0.0145 USDT |
0.0144 USDT |
0.0189 USDT |
0.0174 USDT |
| 2020-06-14 |
0.0143 USDT |
256,998,551.4600 RNT |
0.0141 USDT |
0.0122 USDT |
0.0149 USDT |
0.0145 USDT |
| 2020-06-13 |
0.0144 USDT |
312,367,286.9100 RNT |
0.0147 USDT |
0.0139 USDT |
0.0150 USDT |
0.0141 USDT |
| 2020-06-12 |
0.0143 USDT |
288,230,983.0700 RNT |
0.0138 USDT |
0.0137 USDT |
0.0152 USDT |
0.0148 USDT |
| 2020-06-11 |
0.0143 USDT |
327,612,812.8400 RNT |
0.0149 USDT |
0.0120 USDT |
0.0151 USDT |
0.0137 USDT |
| 2020-06-10 |
0.0155 USDT |
121,044,937.3600 RNT |
0.0160 USDT |
0.0147 USDT |
0.0167 USDT |
0.0149 USDT |
| 2020-06-09 |
0.0156 USDT |
208,279,230.7400 RNT |
0.0152 USDT |
0.0150 USDT |
0.0172 USDT |
0.0160 USDT |
| 2020-06-08 |
0.0153 USDT |
178,075,364.8200 RNT |
0.0154 USDT |
0.0146 USDT |
0.0157 USDT |
0.0151 USDT |
| 2020-06-07 |
0.0148 USDT |
271,604,068.0900 RNT |
0.0142 USDT |
0.0140 USDT |
0.0175 USDT |
0.0154 USDT |
| 2020-06-06 |
0.0143 USDT |
268,583,075.1900 RNT |
0.0144 USDT |
0.0139 USDT |
0.0149 USDT |
0.0141 USDT |
| 2020-06-05 |
0.0141 USDT |
216,035,565.1400 RNT |
0.0137 USDT |
0.0135 USDT |
0.0145 USDT |
0.0144 USDT |
| 2020-06-04 |
0.0139 USDT |
116,389,594.0700 RNT |
0.0140 USDT |
0.0135 USDT |
0.0144 USDT |
0.0137 USDT |
| 2020-06-03 |
0.0139 USDT |
57,455,218.3400 RNT |
0.0137 USDT |
0.0135 USDT |
0.0141 USDT |
0.0140 USDT |
| 2020-06-02 |
0.0140 USDT |
100,607,825.9100 RNT |
0.0142 USDT |
0.0133 USDT |
0.0144 USDT |
0.0137 USDT |
| 2020-06-01 |
0.0140 USDT |
113,709,872.7200 RNT |
0.0137 USDT |
0.0133 USDT |
0.0149 USDT |
0.0142 USDT |
| 2020-05-31 |
0.0143 USDT |
92,315,316.0100 RNT |
0.0148 USDT |
0.0131 USDT |
0.0150 USDT |
0.0137 USDT |
| 2020-05-30 |
0.0147 USDT |
102,474,146.5500 RNT |
0.0146 USDT |
0.0143 USDT |
0.0153 USDT |
0.0148 USDT |
| 2020-05-29 |
0.0144 USDT |
154,834,911.1000 RNT |
0.0141 USDT |
0.0140 USDT |
0.0147 USDT |
0.0146 USDT |
| 2020-05-28 |
0.0146 USDT |
330,362,489.8300 RNT |
0.0150 USDT |
0.0140 USDT |
0.0154 USDT |
0.0141 USDT |
| 2020-05-27 |
0.0147 USDT |
361,714,737.4600 RNT |
0.0145 USDT |
0.0139 USDT |
0.0160 USDT |
0.0149 USDT |
| 2020-05-26 |
0.0143 USDT |
331,703,771.0300 RNT |
0.0144 USDT |
0.0139 USDT |
0.0152 USDT |
0.0142 USDT |
| 2020-05-25 |
0.0148 USDT |
441,640,149.7000 RNT |
0.0150 USDT |
0.0135 USDT |
0.0158 USDT |
0.0145 USDT |
| 2020-05-24 |
0.0148 USDT |
257,136,594.3800 RNT |
0.0147 USDT |
0.0127 USDT |
0.0168 USDT |
0.0149 USDT |
| 2020-05-23 |
0.0160 USDT |
458,114,772.5700 RNT |
0.0172 USDT |
0.0142 USDT |
0.0180 USDT |
0.0147 USDT |
| 2020-05-22 |
0.0148 USDT |
465,561,851.5600 RNT |
0.0126 USDT |
0.0125 USDT |
0.0182 USDT |
0.0170 USDT |
| 2020-05-21 |
0.0126 USDT |
363,081,940.9300 RNT |
0.0127 USDT |
0.0116 USDT |
0.0137 USDT |
0.0125 USDT |
| 2020-05-20 |
0.0131 USDT |
219,890,438.3500 RNT |
0.0134 USDT |
0.0125 USDT |
0.0153 USDT |
0.0128 USDT |
| 2020-05-19 |
0.0124 USDT |
192,330,070.5600 RNT |
0.0112 USDT |
0.0111 USDT |
0.0165 USDT |
0.0136 USDT |
| 2020-05-18 |
0.0113 USDT |
154,863,971.1100 RNT |
0.0112 USDT |
0.0110 USDT |
0.0125 USDT |
0.0112 USDT |
| 2020-05-17 |
0.0113 USDT |
121,847,693.7900 RNT |
0.0113 USDT |
0.0107 USDT |
0.0119 USDT |
0.0112 USDT |
| 2020-05-16 |
0.0115 USDT |
261,438,199.7700 RNT |
0.0116 USDT |
0.0107 USDT |
0.0125 USDT |
0.0113 USDT |
| 2020-05-15 |
0.0109 USDT |
333,361,978.5100 RNT |
0.0101 USDT |
0.0100 USDT |
0.0136 USDT |
0.0116 USDT |
| 2020-05-14 |
0.0099 USDT |
265,722,476.7100 RNT |
0.0098 USDT |
0.0094 USDT |
0.0111 USDT |
0.0100 USDT |