Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0164 USDT |
41,323,042.0800 RNT |
0.0160 USDT |
0.0144 USDT |
0.0174 USDT |
0.0160 USDT |
| 2020-08-20 |
0.0168 USDT |
41,199,474.5300 RNT |
0.0168 USDT |
0.0160 USDT |
0.0175 USDT |
0.0168 USDT |
| 2020-08-19 |
0.0168 USDT |
33,318,514.3700 RNT |
0.0168 USDT |
0.0157 USDT |
0.0177 USDT |
0.0167 USDT |
| 2020-08-18 |
0.0174 USDT |
28,877,607.9300 RNT |
0.0169 USDT |
0.0157 USDT |
0.0183 USDT |
0.0169 USDT |
| 2020-08-17 |
0.0185 USDT |
39,516,031.2200 RNT |
0.0179 USDT |
0.0167 USDT |
0.0191 USDT |
0.0179 USDT |
| 2020-08-16 |
0.0196 USDT |
51,522,423.7200 RNT |
0.0190 USDT |
0.0174 USDT |
0.0202 USDT |
0.0190 USDT |
| 2020-08-15 |
0.0200 USDT |
90,722,797.8800 RNT |
0.0201 USDT |
0.0183 USDT |
0.0228 USDT |
0.0197 USDT |
| 2020-08-14 |
0.0209 USDT |
145,006,556.7400 RNT |
0.0202 USDT |
0.0183 USDT |
0.0338 USDT |
0.0205 USDT |
| 2020-08-13 |
0.0169 USDT |
128,721,261.5300 RNT |
0.0213 USDT |
0.0118 USDT |
0.0338 USDT |
0.0218 USDT |
| 2020-08-12 |
0.0115 USDT |
62,010,818.5200 RNT |
0.0119 USDT |
0.0108 USDT |
0.0234 USDT |
0.0119 USDT |
| 2020-08-11 |
0.0113 USDT |
53,134,255.6900 RNT |
0.0111 USDT |
0.0106 USDT |
0.0127 USDT |
0.0111 USDT |
| 2020-08-10 |
0.0113 USDT |
42,302,254.8800 RNT |
0.0114 USDT |
0.0105 USDT |
0.0127 USDT |
0.0113 USDT |
| 2020-08-09 |
0.0117 USDT |
54,468,375.7900 RNT |
0.0112 USDT |
0.0105 USDT |
0.0124 USDT |
0.0112 USDT |
| 2020-08-08 |
0.0117 USDT |
44,211,287.4500 RNT |
0.0121 USDT |
0.0108 USDT |
0.0124 USDT |
0.0119 USDT |
| 2020-08-07 |
0.0113 USDT |
26,613,943.0400 RNT |
0.0114 USDT |
0.0104 USDT |
0.0138 USDT |
0.0114 USDT |
| 2020-08-06 |
0.0111 USDT |
62,434,413.3200 RNT |
0.0111 USDT |
0.0104 USDT |
0.0138 USDT |
0.0111 USDT |
| 2020-08-05 |
0.0112 USDT |
25,124,872.0800 RNT |
0.0111 USDT |
0.0105 USDT |
0.0114 USDT |
0.0112 USDT |
| 2020-08-04 |
0.0114 USDT |
49,370,393.5900 RNT |
0.0112 USDT |
0.0108 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-08-03 |
0.0114 USDT |
99,663,576.9300 RNT |
0.0115 USDT |
0.0108 USDT |
0.0124 USDT |
0.0115 USDT |
| 2020-08-02 |
0.0106 USDT |
74,791,885.1100 RNT |
0.0112 USDT |
0.0098 USDT |
0.0124 USDT |
0.0112 USDT |
| 2020-08-01 |
0.0099 USDT |
44,925,130.1500 RNT |
0.0099 USDT |
0.0095 USDT |
0.0117 USDT |
0.0099 USDT |
| 2020-07-31 |
0.0098 USDT |
58,844,256.9500 RNT |
0.0098 USDT |
0.0095 USDT |
0.0103 USDT |
0.0098 USDT |
| 2020-07-30 |
0.0097 USDT |
93,921,541.0900 RNT |
0.0097 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2020-07-29 |
0.0099 USDT |
67,621,047.2500 RNT |
0.0096 USDT |
0.0091 USDT |
0.0103 USDT |
0.0096 USDT |
| 2020-07-28 |
0.0102 USDT |
127,409,908.3600 RNT |
0.0102 USDT |
0.0089 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-07-27 |
0.0104 USDT |
50,917,218.7900 RNT |
0.0101 USDT |
0.0089 USDT |
0.0109 USDT |
0.0101 USDT |
| 2020-07-26 |
0.0108 USDT |
63,068,854.9100 RNT |
0.0107 USDT |
0.0098 USDT |
0.0113 USDT |
0.0107 USDT |
| 2020-07-25 |
0.0115 USDT |
32,174,401.8500 RNT |
0.0110 USDT |
0.0102 USDT |
0.0119 USDT |
0.0110 USDT |
| 2020-07-24 |
0.0118 USDT |
16,279,896.7400 RNT |
0.0118 USDT |
0.0102 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-07-23 |
0.0119 USDT |
38,036,681.1700 RNT |
0.0118 USDT |
0.0113 USDT |
0.0122 USDT |
0.0117 USDT |
| 2020-07-22 |
0.0120 USDT |
8,847,846.3400 RNT |
0.0121 USDT |
0.0113 USDT |
0.0125 USDT |
0.0121 USDT |
| 2020-07-21 |
0.0117 USDT |
44,131,647.8700 RNT |
0.0119 USDT |
0.0115 USDT |
0.0125 USDT |
0.0119 USDT |
| 2020-07-20 |
0.0117 USDT |
71,802,394.1800 RNT |
0.0115 USDT |
0.0113 USDT |
0.0122 USDT |
0.0115 USDT |
| 2020-07-19 |
0.0120 USDT |
43,485,915.0800 RNT |
0.0119 USDT |
0.0113 USDT |
0.0123 USDT |
0.0121 USDT |
| 2020-07-18 |
0.0119 USDT |
60,685,811.7700 RNT |
0.0118 USDT |
0.0115 USDT |
0.0127 USDT |
0.0118 USDT |
| 2020-07-17 |
0.0121 USDT |
16,493,227.1700 RNT |
0.0119 USDT |
0.0115 USDT |
0.0127 USDT |
0.0119 USDT |
| 2020-07-16 |
0.0124 USDT |
57,990,117.0200 RNT |
0.0120 USDT |
0.0117 USDT |
0.0131 USDT |
0.0120 USDT |
| 2020-07-15 |
0.0130 USDT |
34,252,325.2500 RNT |
0.0130 USDT |
0.0118 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-07-14 |
0.0130 USDT |
78,262,182.4300 RNT |
0.0129 USDT |
0.0125 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-07-13 |
0.0128 USDT |
106,626,358.1600 RNT |
0.0130 USDT |
0.0125 USDT |
0.0137 USDT |
0.0129 USDT |
| 2020-07-12 |
0.0126 USDT |
111,716,210.1000 RNT |
0.0126 USDT |
0.0123 USDT |
0.0137 USDT |
0.0127 USDT |
| 2020-07-11 |
0.0122 USDT |
59,521,888.3600 RNT |
0.0124 USDT |
0.0117 USDT |
0.0135 USDT |
0.0124 USDT |
| 2020-07-10 |
0.0120 USDT |
154,574,486.2300 RNT |
0.0119 USDT |
0.0116 USDT |
0.0126 USDT |
0.0119 USDT |
| 2020-07-09 |
0.0118 USDT |
149,262,767.7300 RNT |
0.0120 USDT |
0.0114 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-07-08 |
0.0118 USDT |
145,743,060.4900 RNT |
0.0117 USDT |
0.0114 USDT |
0.0122 USDT |
0.0117 USDT |
| 2020-07-07 |
0.0120 USDT |
165,189,653.3400 RNT |
0.0118 USDT |
0.0112 USDT |
0.0124 USDT |
0.0117 USDT |
| 2020-07-06 |
0.0125 USDT |
148,691,284.0600 RNT |
0.0123 USDT |
0.0112 USDT |
0.0126 USDT |
0.0123 USDT |
| 2020-07-05 |
0.0124 USDT |
174,227,695.5500 RNT |
0.0126 USDT |
0.0116 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-07-04 |
0.0119 USDT |
192,629,001.8200 RNT |
0.0121 USDT |
0.0115 USDT |
0.0126 USDT |
0.0121 USDT |
| 2020-07-03 |
0.0120 USDT |
88,397,309.0900 RNT |
0.0117 USDT |
0.0115 USDT |
0.0126 USDT |
0.0117 USDT |