Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0198 USDT |
17,505,765.0500 RNT |
0.0197 USDT |
0.0191 USDT |
0.0204 USDT |
0.0197 USDT |
| 2020-10-09 |
0.0194 USDT |
26,472,279.9200 RNT |
0.0198 USDT |
0.0185 USDT |
0.0204 USDT |
0.0198 USDT |
| 2020-10-08 |
0.0190 USDT |
33,758,124.3300 RNT |
0.0189 USDT |
0.0171 USDT |
0.0220 USDT |
0.0190 USDT |
| 2020-10-07 |
0.0179 USDT |
25,196,963.6800 RNT |
0.0189 USDT |
0.0159 USDT |
0.0220 USDT |
0.0187 USDT |
| 2020-10-06 |
0.0179 USDT |
14,510,380.2400 RNT |
0.0171 USDT |
0.0159 USDT |
0.0195 USDT |
0.0170 USDT |
| 2020-10-05 |
0.0188 USDT |
4,701,313.5800 RNT |
0.0188 USDT |
0.0167 USDT |
0.0190 USDT |
0.0188 USDT |
| 2020-10-04 |
0.0189 USDT |
13,443,402.9300 RNT |
0.0188 USDT |
0.0180 USDT |
0.0192 USDT |
0.0188 USDT |
| 2020-10-03 |
0.0191 USDT |
24,147,338.7000 RNT |
0.0189 USDT |
0.0180 USDT |
0.0197 USDT |
0.0190 USDT |
| 2020-10-02 |
0.0200 USDT |
25,698,251.6700 RNT |
0.0191 USDT |
0.0176 USDT |
0.0209 USDT |
0.0191 USDT |
| 2020-10-01 |
0.0208 USDT |
18,989,013.6600 RNT |
0.0208 USDT |
0.0176 USDT |
0.0216 USDT |
0.0207 USDT |
| 2020-09-30 |
0.0208 USDT |
18,813,985.9800 RNT |
0.0208 USDT |
0.0193 USDT |
0.0216 USDT |
0.0207 USDT |
| 2020-09-29 |
0.0213 USDT |
6,671,951.1300 RNT |
0.0208 USDT |
0.0193 USDT |
0.0225 USDT |
0.0208 USDT |
| 2020-09-28 |
0.0215 USDT |
49,363,135.1800 RNT |
0.0217 USDT |
0.0202 USDT |
0.0255 USDT |
0.0217 USDT |
| 2020-09-27 |
0.0210 USDT |
16,758,952.0000 RNT |
0.0212 USDT |
0.0196 USDT |
0.0255 USDT |
0.0217 USDT |
| 2020-09-26 |
0.0199 USDT |
15,761,399.5500 RNT |
0.0202 USDT |
0.0192 USDT |
0.0220 USDT |
0.0202 USDT |
| 2020-09-25 |
0.0207 USDT |
42,434,330.2800 RNT |
0.0196 USDT |
0.0192 USDT |
0.0222 USDT |
0.0196 USDT |
| 2020-09-24 |
0.0208 USDT |
57,967,285.1200 RNT |
0.0217 USDT |
0.0175 USDT |
0.0222 USDT |
0.0213 USDT |
| 2020-09-23 |
0.0196 USDT |
59,855,018.9300 RNT |
0.0201 USDT |
0.0175 USDT |
0.0235 USDT |
0.0201 USDT |
| 2020-09-22 |
0.0180 USDT |
51,236,615.3600 RNT |
0.0190 USDT |
0.0166 USDT |
0.0235 USDT |
0.0190 USDT |
| 2020-09-21 |
0.0179 USDT |
38,592,050.8800 RNT |
0.0170 USDT |
0.0161 USDT |
0.0216 USDT |
0.0171 USDT |
| 2020-09-20 |
0.0184 USDT |
21,625,799.5300 RNT |
0.0186 USDT |
0.0161 USDT |
0.0200 USDT |
0.0183 USDT |
| 2020-09-19 |
0.0185 USDT |
37,527,696.0400 RNT |
0.0184 USDT |
0.0174 USDT |
0.0200 USDT |
0.0184 USDT |
| 2020-09-18 |
0.0179 USDT |
42,493,139.8100 RNT |
0.0186 USDT |
0.0170 USDT |
0.0200 USDT |
0.0186 USDT |
| 2020-09-17 |
0.0167 USDT |
49,299,864.2300 RNT |
0.0172 USDT |
0.0159 USDT |
0.0198 USDT |
0.0173 USDT |
| 2020-09-16 |
0.0162 USDT |
30,695,365.5600 RNT |
0.0161 USDT |
0.0152 USDT |
0.0184 USDT |
0.0161 USDT |
| 2020-09-15 |
0.0173 USDT |
37,319,587.6500 RNT |
0.0163 USDT |
0.0152 USDT |
0.0185 USDT |
0.0163 USDT |
| 2020-09-14 |
0.0179 USDT |
42,808,399.9800 RNT |
0.0182 USDT |
0.0159 USDT |
0.0191 USDT |
0.0183 USDT |
| 2020-09-13 |
0.0178 USDT |
31,346,172.9300 RNT |
0.0174 USDT |
0.0166 USDT |
0.0195 USDT |
0.0175 USDT |
| 2020-09-12 |
0.0183 USDT |
77,912,906.3800 RNT |
0.0181 USDT |
0.0174 USDT |
0.0202 USDT |
0.0181 USDT |
| 2020-09-11 |
0.0181 USDT |
69,887,070.4800 RNT |
0.0184 USDT |
0.0166 USDT |
0.0202 USDT |
0.0184 USDT |
| 2020-09-10 |
0.0172 USDT |
52,866,510.4900 RNT |
0.0177 USDT |
0.0161 USDT |
0.0200 USDT |
0.0176 USDT |
| 2020-09-09 |
0.0159 USDT |
52,008,017.6600 RNT |
0.0167 USDT |
0.0151 USDT |
0.0189 USDT |
0.0166 USDT |
| 2020-09-08 |
0.0151 USDT |
33,955,080.8500 RNT |
0.0151 USDT |
0.0148 USDT |
0.0173 USDT |
0.0151 USDT |
| 2020-09-07 |
0.0154 USDT |
13,690,628.6100 RNT |
0.0151 USDT |
0.0147 USDT |
0.0159 USDT |
0.0152 USDT |
| 2020-09-06 |
0.0154 USDT |
40,857,228.9400 RNT |
0.0156 USDT |
0.0143 USDT |
0.0160 USDT |
0.0156 USDT |
| 2020-09-05 |
0.0151 USDT |
51,460,588.5900 RNT |
0.0150 USDT |
0.0140 USDT |
0.0175 USDT |
0.0150 USDT |
| 2020-09-04 |
0.0157 USDT |
57,081,835.5200 RNT |
0.0152 USDT |
0.0140 USDT |
0.0175 USDT |
0.0153 USDT |
| 2020-09-03 |
0.0167 USDT |
55,293,423.5600 RNT |
0.0160 USDT |
0.0141 USDT |
0.0177 USDT |
0.0159 USDT |
| 2020-09-02 |
0.0183 USDT |
52,321,484.1800 RNT |
0.0174 USDT |
0.0155 USDT |
0.0194 USDT |
0.0172 USDT |
| 2020-09-01 |
0.0195 USDT |
27,965,108.8300 RNT |
0.0193 USDT |
0.0162 USDT |
0.0208 USDT |
0.0193 USDT |
| 2020-08-31 |
0.0210 USDT |
34,798,452.0800 RNT |
0.0196 USDT |
0.0180 USDT |
0.0230 USDT |
0.0197 USDT |
| 2020-08-30 |
0.0194 USDT |
88,704,265.1900 RNT |
0.0223 USDT |
0.0161 USDT |
0.0265 USDT |
0.0222 USDT |
| 2020-08-29 |
0.0158 USDT |
25,296,130.0200 RNT |
0.0165 USDT |
0.0147 USDT |
0.0265 USDT |
0.0162 USDT |
| 2020-08-28 |
0.0155 USDT |
13,848,637.9800 RNT |
0.0153 USDT |
0.0147 USDT |
0.0165 USDT |
0.0152 USDT |
| 2020-08-27 |
0.0160 USDT |
21,554,190.5800 RNT |
0.0157 USDT |
0.0151 USDT |
0.0162 USDT |
0.0157 USDT |
| 2020-08-26 |
0.0161 USDT |
40,641,359.7200 RNT |
0.0162 USDT |
0.0152 USDT |
0.0170 USDT |
0.0162 USDT |
| 2020-08-25 |
0.0155 USDT |
52,895,736.7200 RNT |
0.0159 USDT |
0.0143 USDT |
0.0180 USDT |
0.0159 USDT |
| 2020-08-24 |
0.0151 USDT |
33,127,334.9500 RNT |
0.0150 USDT |
0.0143 USDT |
0.0180 USDT |
0.0150 USDT |
| 2020-08-23 |
0.0152 USDT |
35,501,763.8700 RNT |
0.0152 USDT |
0.0145 USDT |
0.0166 USDT |
0.0152 USDT |
| 2020-08-22 |
0.0156 USDT |
44,214,293.8400 RNT |
0.0152 USDT |
0.0144 USDT |
0.0166 USDT |
0.0152 USDT |