Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0136 USDT |
12,802,365.4400 RNT |
0.0142 USDT |
0.0128 USDT |
0.0155 USDT |
0.0142 USDT |
| 2020-11-28 |
0.0130 USDT |
11,437,675.3900 RNT |
0.0128 USDT |
0.0127 USDT |
0.0155 USDT |
0.0128 USDT |
| 2020-11-27 |
0.0128 USDT |
16,051,844.4000 RNT |
0.0132 USDT |
0.0119 USDT |
0.0138 USDT |
0.0131 USDT |
| 2020-11-26 |
0.0131 USDT |
24,791,590.1200 RNT |
0.0124 USDT |
0.0118 USDT |
0.0143 USDT |
0.0123 USDT |
| 2020-11-25 |
0.0141 USDT |
13,880,016.2700 RNT |
0.0139 USDT |
0.0118 USDT |
0.0144 USDT |
0.0139 USDT |
| 2020-11-24 |
0.0137 USDT |
5,022,828.1500 RNT |
0.0142 USDT |
0.0130 USDT |
0.0144 USDT |
0.0142 USDT |
| 2020-11-23 |
0.0136 USDT |
6,295,747.8600 RNT |
0.0131 USDT |
0.0130 USDT |
0.0144 USDT |
0.0130 USDT |
| 2020-11-22 |
0.0140 USDT |
11,975,078.1300 RNT |
0.0142 USDT |
0.0130 USDT |
0.0143 USDT |
0.0141 USDT |
| 2020-11-21 |
0.0138 USDT |
9,163,099.4000 RNT |
0.0138 USDT |
0.0131 USDT |
0.0146 USDT |
0.0138 USDT |
| 2020-11-20 |
0.0136 USDT |
19,442,582.4600 RNT |
0.0138 USDT |
0.0132 USDT |
0.0150 USDT |
0.0138 USDT |
| 2020-11-19 |
0.0141 USDT |
27,024,039.6400 RNT |
0.0134 USDT |
0.0125 USDT |
0.0152 USDT |
0.0134 USDT |
| 2020-11-18 |
0.0144 USDT |
20,481,353.8100 RNT |
0.0148 USDT |
0.0125 USDT |
0.0165 USDT |
0.0148 USDT |
| 2020-11-17 |
0.0138 USDT |
7,533,350.2900 RNT |
0.0140 USDT |
0.0133 USDT |
0.0165 USDT |
0.0140 USDT |
| 2020-11-16 |
0.0136 USDT |
26,928,591.3900 RNT |
0.0135 USDT |
0.0132 USDT |
0.0150 USDT |
0.0135 USDT |
| 2020-11-15 |
0.0137 USDT |
14,752,680.3500 RNT |
0.0137 USDT |
0.0130 USDT |
0.0150 USDT |
0.0137 USDT |
| 2020-11-14 |
0.0140 USDT |
2,728,720.0600 RNT |
0.0138 USDT |
0.0130 USDT |
0.0146 USDT |
0.0138 USDT |
| 2020-11-13 |
0.0140 USDT |
19,089,318.0400 RNT |
0.0142 USDT |
0.0136 USDT |
0.0147 USDT |
0.0142 USDT |
| 2020-11-12 |
0.0139 USDT |
12,585,493.8600 RNT |
0.0138 USDT |
0.0135 USDT |
0.0147 USDT |
0.0138 USDT |
| 2020-11-11 |
0.0137 USDT |
4,875,447.8100 RNT |
0.0139 USDT |
0.0135 USDT |
0.0144 USDT |
0.0138 USDT |
| 2020-11-10 |
0.0133 USDT |
1,294,355.8400 RNT |
0.0135 USDT |
0.0130 USDT |
0.0143 USDT |
0.0135 USDT |
| 2020-11-09 |
0.0134 USDT |
10,507,835.1400 RNT |
0.0130 USDT |
0.0130 USDT |
0.0138 USDT |
0.0130 USDT |
| 2020-11-08 |
0.0137 USDT |
20,727,285.7900 RNT |
0.0137 USDT |
0.0130 USDT |
0.0143 USDT |
0.0137 USDT |
| 2020-11-07 |
0.0132 USDT |
3,854,104.5900 RNT |
0.0136 USDT |
0.0128 USDT |
0.0143 USDT |
0.0136 USDT |
| 2020-11-06 |
0.0125 USDT |
6,117,565.7900 RNT |
0.0129 USDT |
0.0120 USDT |
0.0136 USDT |
0.0129 USDT |
| 2020-11-05 |
0.0121 USDT |
4,018,879.2700 RNT |
0.0119 USDT |
0.0113 USDT |
0.0135 USDT |
0.0119 USDT |
| 2020-11-04 |
0.0128 USDT |
3,887,186.0500 RNT |
0.0122 USDT |
0.0113 USDT |
0.0134 USDT |
0.0123 USDT |
| 2020-11-03 |
0.0136 USDT |
92,888.8800 RNT |
0.0133 USDT |
0.0121 USDT |
0.0137 USDT |
0.0135 USDT |
| 2020-11-02 |
0.0145 USDT |
10,546,572.4500 RNT |
0.0138 USDT |
0.0133 USDT |
0.0151 USDT |
0.0138 USDT |
| 2020-11-01 |
0.0151 USDT |
3,114,685.5400 RNT |
0.0151 USDT |
0.0138 USDT |
0.0152 USDT |
0.0151 USDT |
| 2020-10-31 |
0.0150 USDT |
4,818,432.4500 RNT |
0.0151 USDT |
0.0145 USDT |
0.0152 USDT |
0.0149 USDT |
| 2020-10-30 |
0.0151 USDT |
8,293,726.9000 RNT |
0.0150 USDT |
0.0147 USDT |
0.0160 USDT |
0.0150 USDT |
| 2020-10-29 |
0.0153 USDT |
16,101,877.4000 RNT |
0.0152 USDT |
0.0148 USDT |
0.0169 USDT |
0.0152 USDT |
| 2020-10-28 |
0.0153 USDT |
13,813,431.5000 RNT |
0.0153 USDT |
0.0145 USDT |
0.0183 USDT |
0.0153 USDT |
| 2020-10-27 |
0.0158 USDT |
2,228,615.1800 RNT |
0.0152 USDT |
0.0145 USDT |
0.0183 USDT |
0.0152 USDT |
| 2020-10-26 |
0.0165 USDT |
3,679,495.4600 RNT |
0.0164 USDT |
0.0152 USDT |
0.0171 USDT |
0.0164 USDT |
| 2020-10-25 |
0.0166 USDT |
7,621,613.6400 RNT |
0.0165 USDT |
0.0162 USDT |
0.0171 USDT |
0.0166 USDT |
| 2020-10-24 |
0.0168 USDT |
18,909,254.7600 RNT |
0.0165 USDT |
0.0160 USDT |
0.0173 USDT |
0.0166 USDT |
| 2020-10-23 |
0.0169 USDT |
9,200,634.2500 RNT |
0.0169 USDT |
0.0160 USDT |
0.0175 USDT |
0.0169 USDT |
| 2020-10-22 |
0.0173 USDT |
12,026,617.9900 RNT |
0.0168 USDT |
0.0161 USDT |
0.0190 USDT |
0.0167 USDT |
| 2020-10-21 |
0.0177 USDT |
8,548,225.5600 RNT |
0.0178 USDT |
0.0162 USDT |
0.0190 USDT |
0.0177 USDT |
| 2020-10-20 |
0.0180 USDT |
8,095,545.4000 RNT |
0.0177 USDT |
0.0172 USDT |
0.0183 USDT |
0.0178 USDT |
| 2020-10-19 |
0.0187 USDT |
4,673,549.3300 RNT |
0.0182 USDT |
0.0172 USDT |
0.0192 USDT |
0.0182 USDT |
| 2020-10-18 |
0.0193 USDT |
5,930,868.6100 RNT |
0.0191 USDT |
0.0180 USDT |
0.0196 USDT |
0.0191 USDT |
| 2020-10-17 |
0.0196 USDT |
2,040,653.2300 RNT |
0.0194 USDT |
0.0187 USDT |
0.0198 USDT |
0.0194 USDT |
| 2020-10-16 |
0.0195 USDT |
1,561,389.8800 RNT |
0.0197 USDT |
0.0180 USDT |
0.0200 USDT |
0.0197 USDT |
| 2020-10-15 |
0.0193 USDT |
7,181,866.5100 RNT |
0.0193 USDT |
0.0180 USDT |
0.0202 USDT |
0.0193 USDT |
| 2020-10-14 |
0.0194 USDT |
4,145,075.6200 RNT |
0.0192 USDT |
0.0184 USDT |
0.0202 USDT |
0.0193 USDT |
| 2020-10-13 |
0.0196 USDT |
5,195,572.8700 RNT |
0.0195 USDT |
0.0189 USDT |
0.0203 USDT |
0.0196 USDT |
| 2020-10-12 |
0.0195 USDT |
6,844,066.2500 RNT |
0.0195 USDT |
0.0189 USDT |
0.0203 USDT |
0.0195 USDT |
| 2020-10-11 |
0.0196 USDT |
6,676,517.8700 RNT |
0.0195 USDT |
0.0189 USDT |
0.0201 USDT |
0.0195 USDT |