Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0117 USDT |
11,102,850.2100 RNT |
0.0115 USDT |
0.0111 USDT |
0.0120 USDT |
0.0119 USDT |
| 2021-01-17 |
0.0117 USDT |
5,851,365.6600 RNT |
0.0119 USDT |
0.0112 USDT |
0.0123 USDT |
0.0115 USDT |
| 2021-01-16 |
0.0115 USDT |
19,387,080.4000 RNT |
0.0112 USDT |
0.0108 USDT |
0.0123 USDT |
0.0117 USDT |
| 2021-01-15 |
0.0117 USDT |
28,334,276.3900 RNT |
0.0121 USDT |
0.0106 USDT |
0.0127 USDT |
0.0113 USDT |
| 2021-01-14 |
0.0118 USDT |
39,186,588.9400 RNT |
0.0115 USDT |
0.0108 USDT |
0.0128 USDT |
0.0120 USDT |
| 2021-01-13 |
0.0110 USDT |
13,697,298.3400 RNT |
0.0106 USDT |
0.0100 USDT |
0.0120 USDT |
0.0114 USDT |
| 2021-01-12 |
0.0106 USDT |
18,284,845.2200 RNT |
0.0106 USDT |
0.0097 USDT |
0.0120 USDT |
0.0105 USDT |
| 2021-01-11 |
0.0112 USDT |
38,029,509.5700 RNT |
0.0117 USDT |
0.0097 USDT |
0.0122 USDT |
0.0107 USDT |
| 2021-01-10 |
0.0119 USDT |
34,504,571.5400 RNT |
0.0120 USDT |
0.0110 USDT |
0.0127 USDT |
0.0117 USDT |
| 2021-01-09 |
0.0116 USDT |
24,233,944.9300 RNT |
0.0112 USDT |
0.0103 USDT |
0.0145 USDT |
0.0120 USDT |
| 2021-01-08 |
0.0112 USDT |
38,567,053.7900 RNT |
0.0112 USDT |
0.0101 USDT |
0.0117 USDT |
0.0112 USDT |
| 2021-01-07 |
0.0108 USDT |
28,203,209.8900 RNT |
0.0104 USDT |
0.0096 USDT |
0.0120 USDT |
0.0112 USDT |
| 2021-01-06 |
0.0100 USDT |
13,989,710.7800 RNT |
0.0104 USDT |
0.0095 USDT |
0.0119 USDT |
0.0104 USDT |
| 2021-01-05 |
0.0096 USDT |
4,050,635.8800 RNT |
0.0096 USDT |
0.0090 USDT |
0.0099 USDT |
0.0095 USDT |
| 2021-01-04 |
0.0098 USDT |
14,830,426.0300 RNT |
0.0098 USDT |
0.0090 USDT |
0.0100 USDT |
0.0098 USDT |
| 2021-01-03 |
0.0103 USDT |
7,556,322.9000 RNT |
0.0097 USDT |
0.0091 USDT |
0.0111 USDT |
0.0097 USDT |
| 2021-01-02 |
0.0110 USDT |
14,996,040.4100 RNT |
0.0108 USDT |
0.0097 USDT |
0.0114 USDT |
0.0108 USDT |
| 2021-01-01 |
0.0108 USDT |
31,176,168.8900 RNT |
0.0112 USDT |
0.0102 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-12-31 |
0.0107 USDT |
24,069,902.7700 RNT |
0.0105 USDT |
0.0101 USDT |
0.0114 USDT |
0.0105 USDT |
| 2020-12-30 |
0.0107 USDT |
11,862,080.0400 RNT |
0.0108 USDT |
0.0101 USDT |
0.0113 USDT |
0.0109 USDT |
| 2020-12-29 |
0.0106 USDT |
7,631,912.0000 RNT |
0.0104 USDT |
0.0101 USDT |
0.0113 USDT |
0.0105 USDT |
| 2020-12-28 |
0.0110 USDT |
6,070,867.7700 RNT |
0.0106 USDT |
0.0103 USDT |
0.0122 USDT |
0.0106 USDT |
| 2020-12-27 |
0.0112 USDT |
14,886,229.4300 RNT |
0.0113 USDT |
0.0102 USDT |
0.0122 USDT |
0.0112 USDT |
| 2020-12-26 |
0.0113 USDT |
16,134,697.8500 RNT |
0.0111 USDT |
0.0102 USDT |
0.0120 USDT |
0.0111 USDT |
| 2020-12-25 |
0.0110 USDT |
12,479,193.6900 RNT |
0.0114 USDT |
0.0102 USDT |
0.0123 USDT |
0.0113 USDT |
| 2020-12-24 |
0.0113 USDT |
40,352,082.5000 RNT |
0.0106 USDT |
0.0092 USDT |
0.0123 USDT |
0.0105 USDT |
| 2020-12-23 |
0.0128 USDT |
12,623,984.1700 RNT |
0.0121 USDT |
0.0092 USDT |
0.0134 USDT |
0.0121 USDT |
| 2020-12-22 |
0.0135 USDT |
5,888,279.7400 RNT |
0.0134 USDT |
0.0117 USDT |
0.0138 USDT |
0.0134 USDT |
| 2020-12-21 |
0.0139 USDT |
13,522,535.1800 RNT |
0.0135 USDT |
0.0129 USDT |
0.0146 USDT |
0.0134 USDT |
| 2020-12-20 |
0.0142 USDT |
33,498,582.3400 RNT |
0.0143 USDT |
0.0131 USDT |
0.0146 USDT |
0.0143 USDT |
| 2020-12-19 |
0.0139 USDT |
16,948,049.1000 RNT |
0.0140 USDT |
0.0136 USDT |
0.0145 USDT |
0.0140 USDT |
| 2020-12-18 |
0.0137 USDT |
22,959,094.1700 RNT |
0.0137 USDT |
0.0134 USDT |
0.0147 USDT |
0.0137 USDT |
| 2020-12-17 |
0.0141 USDT |
11,927,435.1000 RNT |
0.0137 USDT |
0.0123 USDT |
0.0149 USDT |
0.0137 USDT |
| 2020-12-16 |
0.0147 USDT |
6,015,643.8600 RNT |
0.0145 USDT |
0.0123 USDT |
0.0150 USDT |
0.0143 USDT |
| 2020-12-15 |
0.0153 USDT |
5,416,498.9700 RNT |
0.0150 USDT |
0.0142 USDT |
0.0155 USDT |
0.0150 USDT |
| 2020-12-14 |
0.0151 USDT |
10,185,488.4200 RNT |
0.0155 USDT |
0.0145 USDT |
0.0164 USDT |
0.0155 USDT |
| 2020-12-13 |
0.0149 USDT |
3,141,935.9800 RNT |
0.0147 USDT |
0.0145 USDT |
0.0164 USDT |
0.0147 USDT |
| 2020-12-12 |
0.0151 USDT |
7,014,042.2700 RNT |
0.0150 USDT |
0.0143 USDT |
0.0153 USDT |
0.0150 USDT |
| 2020-12-11 |
0.0151 USDT |
9,845,467.7700 RNT |
0.0151 USDT |
0.0143 USDT |
0.0153 USDT |
0.0152 USDT |
| 2020-12-10 |
0.0158 USDT |
22,445,633.3200 RNT |
0.0150 USDT |
0.0145 USDT |
0.0181 USDT |
0.0151 USDT |
| 2020-12-09 |
0.0159 USDT |
32,124,510.3800 RNT |
0.0164 USDT |
0.0145 USDT |
0.0185 USDT |
0.0164 USDT |
| 2020-12-08 |
0.0152 USDT |
9,667,560.1800 RNT |
0.0153 USDT |
0.0142 USDT |
0.0185 USDT |
0.0154 USDT |
| 2020-12-07 |
0.0147 USDT |
3,461,595.7500 RNT |
0.0152 USDT |
0.0142 USDT |
0.0163 USDT |
0.0152 USDT |
| 2020-12-06 |
0.0143 USDT |
23,224,071.7200 RNT |
0.0142 USDT |
0.0141 USDT |
0.0157 USDT |
0.0142 USDT |
| 2020-12-05 |
0.0146 USDT |
20,517,985.3600 RNT |
0.0144 USDT |
0.0138 USDT |
0.0157 USDT |
0.0143 USDT |
| 2020-12-04 |
0.0146 USDT |
12,138,924.5800 RNT |
0.0148 USDT |
0.0132 USDT |
0.0149 USDT |
0.0148 USDT |
| 2020-12-03 |
0.0138 USDT |
15,276,480.2300 RNT |
0.0143 USDT |
0.0126 USDT |
0.0149 USDT |
0.0144 USDT |
| 2020-12-02 |
0.0130 USDT |
17,344,792.7700 RNT |
0.0131 USDT |
0.0125 USDT |
0.0146 USDT |
0.0131 USDT |
| 2020-12-01 |
0.0134 USDT |
10,355,721.1800 RNT |
0.0129 USDT |
0.0123 USDT |
0.0139 USDT |
0.0130 USDT |
| 2020-11-30 |
0.0140 USDT |
21,379,061.0700 RNT |
0.0137 USDT |
0.0123 USDT |
0.0147 USDT |
0.0138 USDT |