Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0102 USDT |
5,188,424.9500 RNT |
0.0100 USDT |
0.0096 USDT |
0.0105 USDT |
0.0103 USDT |
| 2021-03-08 |
0.0103 USDT |
4,542,622.3400 RNT |
0.0107 USDT |
0.0097 USDT |
0.0109 USDT |
0.0099 USDT |
| 2021-03-07 |
0.0106 USDT |
6,516,917.0400 RNT |
0.0106 USDT |
0.0097 USDT |
0.0110 USDT |
0.0106 USDT |
| 2021-03-06 |
0.0110 USDT |
24,045,981.1900 RNT |
0.0114 USDT |
0.0098 USDT |
0.0141 USDT |
0.0106 USDT |
| 2021-03-05 |
0.0128 USDT |
18,596,833.1700 RNT |
0.0142 USDT |
0.0110 USDT |
0.0147 USDT |
0.0113 USDT |
| 2021-03-04 |
0.0144 USDT |
13,567,398.3900 RNT |
0.0145 USDT |
0.0138 USDT |
0.0154 USDT |
0.0143 USDT |
| 2021-03-03 |
0.0142 USDT |
16,735,200.5200 RNT |
0.0141 USDT |
0.0136 USDT |
0.0147 USDT |
0.0143 USDT |
| 2021-03-02 |
0.0142 USDT |
5,804,153.2100 RNT |
0.0144 USDT |
0.0137 USDT |
0.0151 USDT |
0.0140 USDT |
| 2021-03-01 |
0.0140 USDT |
4,343,372.4600 RNT |
0.0134 USDT |
0.0130 USDT |
0.0157 USDT |
0.0145 USDT |
| 2021-02-28 |
0.0141 USDT |
3,336,760.0500 RNT |
0.0148 USDT |
0.0133 USDT |
0.0155 USDT |
0.0134 USDT |
| 2021-02-27 |
0.0147 USDT |
2,785,306.8100 RNT |
0.0147 USDT |
0.0133 USDT |
0.0151 USDT |
0.0147 USDT |
| 2021-02-26 |
0.0151 USDT |
10,366,663.9100 RNT |
0.0154 USDT |
0.0132 USDT |
0.0159 USDT |
0.0148 USDT |
| 2021-02-25 |
0.0145 USDT |
18,445,258.8000 RNT |
0.0137 USDT |
0.0135 USDT |
0.0166 USDT |
0.0153 USDT |
| 2021-02-24 |
0.0136 USDT |
18,029,762.8900 RNT |
0.0135 USDT |
0.0130 USDT |
0.0153 USDT |
0.0137 USDT |
| 2021-02-23 |
0.0147 USDT |
33,258,621.3200 RNT |
0.0158 USDT |
0.0125 USDT |
0.0185 USDT |
0.0135 USDT |
| 2021-02-22 |
0.0176 USDT |
12,142,981.7800 RNT |
0.0192 USDT |
0.0147 USDT |
0.0200 USDT |
0.0159 USDT |
| 2021-02-21 |
0.0190 USDT |
4,652,352.7000 RNT |
0.0188 USDT |
0.0174 USDT |
0.0200 USDT |
0.0192 USDT |
| 2021-02-20 |
0.0187 USDT |
6,360,175.9300 RNT |
0.0185 USDT |
0.0168 USDT |
0.0191 USDT |
0.0189 USDT |
| 2021-02-19 |
0.0191 USDT |
22,244,315.9800 RNT |
0.0195 USDT |
0.0172 USDT |
0.0213 USDT |
0.0186 USDT |
| 2021-02-18 |
0.0179 USDT |
25,999,412.7000 RNT |
0.0164 USDT |
0.0160 USDT |
0.0199 USDT |
0.0194 USDT |
| 2021-02-17 |
0.0161 USDT |
15,814,083.8700 RNT |
0.0156 USDT |
0.0152 USDT |
0.0176 USDT |
0.0165 USDT |
| 2021-02-16 |
0.0161 USDT |
19,900,096.9700 RNT |
0.0164 USDT |
0.0150 USDT |
0.0180 USDT |
0.0157 USDT |
| 2021-02-15 |
0.0159 USDT |
26,977,858.4000 RNT |
0.0153 USDT |
0.0129 USDT |
0.0180 USDT |
0.0164 USDT |
| 2021-02-14 |
0.0163 USDT |
24,644,330.0200 RNT |
0.0173 USDT |
0.0141 USDT |
0.0184 USDT |
0.0153 USDT |
| 2021-02-13 |
0.0162 USDT |
20,635,924.1000 RNT |
0.0151 USDT |
0.0146 USDT |
0.0179 USDT |
0.0173 USDT |
| 2021-02-12 |
0.0154 USDT |
20,345,366.4500 RNT |
0.0156 USDT |
0.0142 USDT |
0.0160 USDT |
0.0151 USDT |
| 2021-02-11 |
0.0148 USDT |
11,823,451.4700 RNT |
0.0139 USDT |
0.0126 USDT |
0.0160 USDT |
0.0157 USDT |
| 2021-02-10 |
0.0136 USDT |
8,099,127.4200 RNT |
0.0131 USDT |
0.0126 USDT |
0.0155 USDT |
0.0140 USDT |
| 2021-02-09 |
0.0130 USDT |
18,986,924.3400 RNT |
0.0130 USDT |
0.0120 USDT |
0.0215 USDT |
0.0130 USDT |
| 2021-02-08 |
0.0128 USDT |
18,882,790.3400 RNT |
0.0123 USDT |
0.0115 USDT |
0.0215 USDT |
0.0132 USDT |
| 2021-02-07 |
0.0139 USDT |
43,439,159.0000 RNT |
0.0154 USDT |
0.0115 USDT |
0.0174 USDT |
0.0123 USDT |
| 2021-02-06 |
0.0143 USDT |
25,294,773.7900 RNT |
0.0126 USDT |
0.0114 USDT |
0.0181 USDT |
0.0159 USDT |
| 2021-02-05 |
0.0120 USDT |
2,611,394.2600 RNT |
0.0112 USDT |
0.0110 USDT |
0.0143 USDT |
0.0128 USDT |
| 2021-02-04 |
0.0112 USDT |
3,488,797.2600 RNT |
0.0111 USDT |
0.0108 USDT |
0.0118 USDT |
0.0112 USDT |
| 2021-02-03 |
0.0110 USDT |
6,115,843.2500 RNT |
0.0108 USDT |
0.0106 USDT |
0.0116 USDT |
0.0112 USDT |
| 2021-02-02 |
0.0110 USDT |
26,414,788.0000 RNT |
0.0111 USDT |
0.0106 USDT |
0.0113 USDT |
0.0109 USDT |
| 2021-02-01 |
0.0111 USDT |
27,316,530.3800 RNT |
0.0110 USDT |
0.0106 USDT |
0.0114 USDT |
0.0111 USDT |
| 2021-01-31 |
0.0111 USDT |
27,471,883.7300 RNT |
0.0112 USDT |
0.0106 USDT |
0.0117 USDT |
0.0109 USDT |
| 2021-01-30 |
0.0116 USDT |
14,831,439.7600 RNT |
0.0119 USDT |
0.0108 USDT |
0.0119 USDT |
0.0112 USDT |
| 2021-01-29 |
0.0114 USDT |
12,509,498.1100 RNT |
0.0109 USDT |
0.0102 USDT |
0.0124 USDT |
0.0119 USDT |
| 2021-01-28 |
0.0107 USDT |
9,364,140.3100 RNT |
0.0105 USDT |
0.0103 USDT |
0.0112 USDT |
0.0109 USDT |
| 2021-01-27 |
0.0109 USDT |
4,876,521.7200 RNT |
0.0112 USDT |
0.0103 USDT |
0.0112 USDT |
0.0105 USDT |
| 2021-01-26 |
0.0114 USDT |
4,268,376.8900 RNT |
0.0116 USDT |
0.0110 USDT |
0.0118 USDT |
0.0111 USDT |
| 2021-01-25 |
0.0115 USDT |
12,967,223.5300 RNT |
0.0113 USDT |
0.0111 USDT |
0.0122 USDT |
0.0116 USDT |
| 2021-01-24 |
0.0113 USDT |
19,042,677.8800 RNT |
0.0112 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2021-01-23 |
0.0114 USDT |
18,050,035.1800 RNT |
0.0116 USDT |
0.0109 USDT |
0.0117 USDT |
0.0111 USDT |
| 2021-01-22 |
0.0114 USDT |
7,025,802.7200 RNT |
0.0112 USDT |
0.0101 USDT |
0.0121 USDT |
0.0116 USDT |
| 2021-01-21 |
0.0116 USDT |
16,691,360.0900 RNT |
0.0120 USDT |
0.0109 USDT |
0.0125 USDT |
0.0112 USDT |
| 2021-01-20 |
0.0119 USDT |
12,676,965.2300 RNT |
0.0119 USDT |
0.0115 USDT |
0.0126 USDT |
0.0119 USDT |
| 2021-01-19 |
0.0119 USDT |
19,884,951.1900 RNT |
0.0118 USDT |
0.0114 USDT |
0.0121 USDT |
0.0119 USDT |