Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0174 USDT |
18,483,145.7955 RNT |
0.0165 USDT |
0.0165 USDT |
0.0196 USDT |
0.0182 USDT |
| 2021-04-27 |
0.0160 USDT |
13,948,388.3423 RNT |
0.0155 USDT |
0.0145 USDT |
0.0171 USDT |
0.0165 USDT |
| 2021-04-26 |
0.0156 USDT |
13,121,438.5412 RNT |
0.0156 USDT |
0.0143 USDT |
0.0175 USDT |
0.0155 USDT |
| 2021-04-25 |
0.0154 USDT |
23,097,406.7819 RNT |
0.0152 USDT |
0.0148 USDT |
0.0189 USDT |
0.0156 USDT |
| 2021-04-24 |
0.0149 USDT |
11,295,444.4634 RNT |
0.0147 USDT |
0.0140 USDT |
0.0158 USDT |
0.0151 USDT |
| 2021-04-23 |
0.0170 USDT |
22,096,938.1444 RNT |
0.0193 USDT |
0.0121 USDT |
0.0193 USDT |
0.0146 USDT |
| 2021-04-22 |
0.0208 USDT |
21,657,518.9268 RNT |
0.0224 USDT |
0.0160 USDT |
0.0256 USDT |
0.0193 USDT |
| 2021-04-21 |
0.0246 USDT |
29,376,460.6825 RNT |
0.0269 USDT |
0.0200 USDT |
0.0269 USDT |
0.0224 USDT |
| 2021-04-20 |
0.0216 USDT |
80,973,473.9831 RNT |
0.0167 USDT |
0.0152 USDT |
0.0275 USDT |
0.0265 USDT |
| 2021-04-19 |
0.0157 USDT |
14,994,901.0900 RNT |
0.0147 USDT |
0.0143 USDT |
0.0167 USDT |
0.0167 USDT |
| 2021-04-18 |
0.0148 USDT |
18,995,503.5300 RNT |
0.0149 USDT |
0.0128 USDT |
0.0163 USDT |
0.0147 USDT |
| 2021-04-17 |
0.0143 USDT |
21,039,455.6700 RNT |
0.0137 USDT |
0.0137 USDT |
0.0167 USDT |
0.0149 USDT |
| 2021-04-16 |
0.0140 USDT |
13,699,020.1900 RNT |
0.0144 USDT |
0.0133 USDT |
0.0150 USDT |
0.0137 USDT |
| 2021-04-15 |
0.0140 USDT |
15,611,836.0200 RNT |
0.0136 USDT |
0.0129 USDT |
0.0151 USDT |
0.0144 USDT |
| 2021-04-14 |
0.0144 USDT |
14,087,975.2100 RNT |
0.0153 USDT |
0.0132 USDT |
0.0153 USDT |
0.0136 USDT |
| 2021-04-13 |
0.0148 USDT |
11,790,988.1900 RNT |
0.0143 USDT |
0.0138 USDT |
0.0158 USDT |
0.0153 USDT |
| 2021-04-12 |
0.0146 USDT |
10,702,770.7300 RNT |
0.0149 USDT |
0.0138 USDT |
0.0156 USDT |
0.0143 USDT |
| 2021-04-11 |
0.0146 USDT |
10,370,597.8600 RNT |
0.0144 USDT |
0.0137 USDT |
0.0155 USDT |
0.0149 USDT |
| 2021-04-10 |
0.0144 USDT |
14,770,192.6800 RNT |
0.0145 USDT |
0.0137 USDT |
0.0155 USDT |
0.0144 USDT |
| 2021-04-09 |
0.0147 USDT |
12,257,959.7200 RNT |
0.0150 USDT |
0.0135 USDT |
0.0152 USDT |
0.0145 USDT |
| 2021-04-08 |
0.0140 USDT |
16,999,298.5200 RNT |
0.0130 USDT |
0.0126 USDT |
0.0155 USDT |
0.0150 USDT |
| 2021-04-07 |
0.0132 USDT |
21,490,596.1700 RNT |
0.0135 USDT |
0.0125 USDT |
0.0158 USDT |
0.0130 USDT |
| 2021-04-06 |
0.0136 USDT |
19,442,053.0900 RNT |
0.0136 USDT |
0.0128 USDT |
0.0150 USDT |
0.0135 USDT |
| 2021-04-05 |
0.0125 USDT |
17,205,302.1700 RNT |
0.0114 USDT |
0.0114 USDT |
0.0142 USDT |
0.0136 USDT |
| 2021-04-04 |
0.0116 USDT |
13,032,405.6000 RNT |
0.0118 USDT |
0.0102 USDT |
0.0119 USDT |
0.0114 USDT |
| 2021-04-03 |
0.0120 USDT |
10,891,504.3400 RNT |
0.0122 USDT |
0.0108 USDT |
0.0123 USDT |
0.0118 USDT |
| 2021-04-02 |
0.0119 USDT |
17,633,265.8700 RNT |
0.0117 USDT |
0.0108 USDT |
0.0135 USDT |
0.0122 USDT |
| 2021-04-01 |
0.0112 USDT |
10,302,810.1400 RNT |
0.0108 USDT |
0.0107 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-03-31 |
0.0106 USDT |
7,409,569.9700 RNT |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0108 USDT |
| 2021-03-30 |
0.0103 USDT |
10,332,673.9900 RNT |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0104 USDT |
| 2021-03-29 |
0.0103 USDT |
11,986,446.6100 RNT |
0.0103 USDT |
0.0099 USDT |
0.0109 USDT |
0.0103 USDT |
| 2021-03-28 |
0.0102 USDT |
13,795,672.8300 RNT |
0.0101 USDT |
0.0095 USDT |
0.0108 USDT |
0.0103 USDT |
| 2021-03-27 |
0.0102 USDT |
15,275,482.3600 RNT |
0.0103 USDT |
0.0096 USDT |
0.0110 USDT |
0.0101 USDT |
| 2021-03-26 |
0.0097 USDT |
9,540,671.9600 RNT |
0.0090 USDT |
0.0089 USDT |
0.0104 USDT |
0.0103 USDT |
| 2021-03-25 |
0.0101 USDT |
18,150,491.8200 RNT |
0.0112 USDT |
0.0083 USDT |
0.0113 USDT |
0.0090 USDT |
| 2021-03-24 |
0.0111 USDT |
4,942,127.2200 RNT |
0.0111 USDT |
0.0108 USDT |
0.0117 USDT |
0.0112 USDT |
| 2021-03-23 |
0.0113 USDT |
9,572,316.0100 RNT |
0.0115 USDT |
0.0108 USDT |
0.0122 USDT |
0.0111 USDT |
| 2021-03-22 |
0.0116 USDT |
11,307,619.3900 RNT |
0.0117 USDT |
0.0112 USDT |
0.0126 USDT |
0.0115 USDT |
| 2021-03-21 |
0.0119 USDT |
12,678,346.1500 RNT |
0.0121 USDT |
0.0116 USDT |
0.0124 USDT |
0.0117 USDT |
| 2021-03-20 |
0.0119 USDT |
17,460,977.5900 RNT |
0.0116 USDT |
0.0114 USDT |
0.0131 USDT |
0.0121 USDT |
| 2021-03-19 |
0.0114 USDT |
15,213,905.4400 RNT |
0.0113 USDT |
0.0111 USDT |
0.0128 USDT |
0.0116 USDT |
| 2021-03-18 |
0.0111 USDT |
10,282,533.2700 RNT |
0.0108 USDT |
0.0107 USDT |
0.0118 USDT |
0.0113 USDT |
| 2021-03-17 |
0.0107 USDT |
6,429,923.7300 RNT |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0108 USDT |
| 2021-03-16 |
0.0107 USDT |
5,988,678.5000 RNT |
0.0106 USDT |
0.0102 USDT |
0.0112 USDT |
0.0107 USDT |
| 2021-03-15 |
0.0110 USDT |
12,779,591.9500 RNT |
0.0112 USDT |
0.0101 USDT |
0.0115 USDT |
0.0107 USDT |
| 2021-03-14 |
0.0117 USDT |
28,612,832.4900 RNT |
0.0121 USDT |
0.0107 USDT |
0.0169 USDT |
0.0113 USDT |
| 2021-03-13 |
0.0110 USDT |
18,283,176.6200 RNT |
0.0103 USDT |
0.0103 USDT |
0.0123 USDT |
0.0117 USDT |
| 2021-03-12 |
0.0103 USDT |
3,527,865.4200 RNT |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2021-03-11 |
0.0104 USDT |
6,447,550.4900 RNT |
0.0105 USDT |
0.0100 USDT |
0.0110 USDT |
0.0103 USDT |
| 2021-03-10 |
0.0104 USDT |
10,743,506.3700 RNT |
0.0102 USDT |
0.0099 USDT |
0.0113 USDT |
0.0105 USDT |