Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0035 USDT |
26,676,180.2990 RNT |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-06-16 |
0.0036 USDT |
31,476,567.9023 RNT |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-06-15 |
0.0037 USDT |
48,895,400.5864 RNT |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-06-14 |
0.0039 USDT |
155,452,553.6432 RNT |
0.0040 USDT |
0.0033 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-06-13 |
0.0047 USDT |
80,645,370.0775 RNT |
0.0054 USDT |
0.0039 USDT |
0.0054 USDT |
0.0040 USDT |
| 2021-06-12 |
0.0064 USDT |
75,242,336.2501 RNT |
0.0074 USDT |
0.0049 USDT |
0.0075 USDT |
0.0054 USDT |
| 2021-06-11 |
0.0083 USDT |
21,494,772.3784 RNT |
0.0093 USDT |
0.0074 USDT |
0.0093 USDT |
0.0074 USDT |
| 2021-06-10 |
0.0091 USDT |
12,317,258.1612 RNT |
0.0089 USDT |
0.0085 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-06-09 |
0.0086 USDT |
13,634,638.4220 RNT |
0.0083 USDT |
0.0079 USDT |
0.0096 USDT |
0.0088 USDT |
| 2021-06-08 |
0.0089 USDT |
11,752,858.7864 RNT |
0.0095 USDT |
0.0079 USDT |
0.0095 USDT |
0.0083 USDT |
| 2021-06-07 |
0.0098 USDT |
7,866,856.4491 RNT |
0.0101 USDT |
0.0093 USDT |
0.0101 USDT |
0.0095 USDT |
| 2021-06-06 |
0.0102 USDT |
27,463,430.6756 RNT |
0.0103 USDT |
0.0095 USDT |
0.0128 USDT |
0.0101 USDT |
| 2021-06-05 |
0.0100 USDT |
92,914,349.1714 RNT |
0.0096 USDT |
0.0096 USDT |
0.0168 USDT |
0.0103 USDT |
| 2021-06-04 |
0.0098 USDT |
10,537,248.6582 RNT |
0.0100 USDT |
0.0094 USDT |
0.0106 USDT |
0.0096 USDT |
| 2021-06-03 |
0.0099 USDT |
12,269,569.3371 RNT |
0.0098 USDT |
0.0093 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-06-02 |
0.0097 USDT |
12,688,183.3433 RNT |
0.0097 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-06-01 |
0.0095 USDT |
8,618,289.3764 RNT |
0.0094 USDT |
0.0090 USDT |
0.0099 USDT |
0.0097 USDT |
| 2021-05-31 |
0.0093 USDT |
11,444,356.1797 RNT |
0.0092 USDT |
0.0089 USDT |
0.0099 USDT |
0.0094 USDT |
| 2021-05-30 |
0.0094 USDT |
13,128,357.2648 RNT |
0.0095 USDT |
0.0088 USDT |
0.0099 USDT |
0.0092 USDT |
| 2021-05-29 |
0.0096 USDT |
17,787,783.4852 RNT |
0.0097 USDT |
0.0089 USDT |
0.0107 USDT |
0.0095 USDT |
| 2021-05-28 |
0.0105 USDT |
29,428,827.3235 RNT |
0.0114 USDT |
0.0089 USDT |
0.0128 USDT |
0.0097 USDT |
| 2021-05-27 |
0.0102 USDT |
62,949,518.6994 RNT |
0.0091 USDT |
0.0091 USDT |
0.0132 USDT |
0.0114 USDT |
| 2021-05-26 |
0.0088 USDT |
13,393,805.5771 RNT |
0.0086 USDT |
0.0084 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-05-25 |
0.0085 USDT |
12,268,193.8310 RNT |
0.0084 USDT |
0.0081 USDT |
0.0092 USDT |
0.0086 USDT |
| 2021-05-24 |
0.0082 USDT |
21,648,145.3934 RNT |
0.0080 USDT |
0.0078 USDT |
0.0099 USDT |
0.0084 USDT |
| 2021-05-23 |
0.0083 USDT |
25,002,139.3263 RNT |
0.0086 USDT |
0.0078 USDT |
0.0133 USDT |
0.0080 USDT |
| 2021-05-22 |
0.0083 USDT |
11,728,527.7396 RNT |
0.0081 USDT |
0.0076 USDT |
0.0086 USDT |
0.0084 USDT |
| 2021-05-21 |
0.0084 USDT |
14,678,831.6622 RNT |
0.0087 USDT |
0.0080 USDT |
0.0094 USDT |
0.0081 USDT |
| 2021-05-20 |
0.0086 USDT |
26,296,922.5105 RNT |
0.0085 USDT |
0.0076 USDT |
0.0099 USDT |
0.0086 USDT |
| 2021-05-19 |
0.0101 USDT |
23,293,247.6120 RNT |
0.0117 USDT |
0.0068 USDT |
0.0119 USDT |
0.0085 USDT |
| 2021-05-18 |
0.0120 USDT |
13,575,781.8065 RNT |
0.0122 USDT |
0.0113 USDT |
0.0128 USDT |
0.0117 USDT |
| 2021-05-17 |
0.0129 USDT |
13,863,776.3720 RNT |
0.0136 USDT |
0.0102 USDT |
0.0137 USDT |
0.0122 USDT |
| 2021-05-16 |
0.0131 USDT |
31,781,371.7773 RNT |
0.0126 USDT |
0.0124 USDT |
0.0160 USDT |
0.0136 USDT |
| 2021-05-15 |
0.0135 USDT |
13,693,220.0314 RNT |
0.0144 USDT |
0.0124 USDT |
0.0146 USDT |
0.0126 USDT |
| 2021-05-14 |
0.0125 USDT |
76,841,170.6590 RNT |
0.0106 USDT |
0.0106 USDT |
0.0178 USDT |
0.0144 USDT |
| 2021-05-13 |
0.0115 USDT |
18,599,974.5763 RNT |
0.0123 USDT |
0.0102 USDT |
0.0129 USDT |
0.0106 USDT |
| 2021-05-12 |
0.0124 USDT |
14,830,460.6277 RNT |
0.0124 USDT |
0.0121 USDT |
0.0138 USDT |
0.0123 USDT |
| 2021-05-11 |
0.0128 USDT |
20,309,214.2851 RNT |
0.0133 USDT |
0.0119 USDT |
0.0160 USDT |
0.0124 USDT |
| 2021-05-10 |
0.0135 USDT |
16,953,459.6426 RNT |
0.0138 USDT |
0.0125 USDT |
0.0146 USDT |
0.0133 USDT |
| 2021-05-09 |
0.0142 USDT |
13,366,943.4484 RNT |
0.0147 USDT |
0.0133 USDT |
0.0158 USDT |
0.0138 USDT |
| 2021-05-08 |
0.0148 USDT |
11,039,623.2310 RNT |
0.0150 USDT |
0.0144 USDT |
0.0159 USDT |
0.0147 USDT |
| 2021-05-07 |
0.0151 USDT |
14,926,459.6152 RNT |
0.0152 USDT |
0.0142 USDT |
0.0160 USDT |
0.0150 USDT |
| 2021-05-06 |
0.0151 USDT |
13,670,093.4999 RNT |
0.0151 USDT |
0.0142 USDT |
0.0172 USDT |
0.0152 USDT |
| 2021-05-05 |
0.0146 USDT |
12,422,083.5739 RNT |
0.0141 USDT |
0.0140 USDT |
0.0160 USDT |
0.0151 USDT |
| 2021-05-04 |
0.0148 USDT |
26,075,822.7524 RNT |
0.0155 USDT |
0.0140 USDT |
0.0195 USDT |
0.0141 USDT |
| 2021-05-03 |
0.0151 USDT |
10,404,243.0174 RNT |
0.0147 USDT |
0.0141 USDT |
0.0160 USDT |
0.0155 USDT |
| 2021-05-02 |
0.0150 USDT |
14,869,288.6851 RNT |
0.0153 USDT |
0.0134 USDT |
0.0160 USDT |
0.0147 USDT |
| 2021-05-01 |
0.0157 USDT |
16,889,292.1381 RNT |
0.0160 USDT |
0.0135 USDT |
0.0174 USDT |
0.0153 USDT |
| 2021-04-30 |
0.0163 USDT |
9,872,591.6031 RNT |
0.0167 USDT |
0.0155 USDT |
0.0177 USDT |
0.0160 USDT |
| 2021-04-29 |
0.0174 USDT |
15,719,801.4127 RNT |
0.0182 USDT |
0.0154 USDT |
0.0183 USDT |
0.0166 USDT |