Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0017 USDT |
35,911,674.5516 RNT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-08-05 |
0.0015 USDT |
47,664,379.1719 RNT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-08-04 |
0.0014 USDT |
19,281,848.0628 RNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-08-03 |
0.0014 USDT |
16,375,807.7629 RNT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-08-02 |
0.0015 USDT |
13,667,345.7504 RNT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-08-01 |
0.0015 USDT |
13,261,459.2967 RNT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-31 |
0.0014 USDT |
11,302,584.7400 RNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-30 |
0.0015 USDT |
8,841,097.4980 RNT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-07-29 |
0.0015 USDT |
14,048,025.9162 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-07-28 |
0.0016 USDT |
9,225,491.6531 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-27 |
0.0016 USDT |
6,355,188.2350 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-26 |
0.0015 USDT |
16,193,583.1116 RNT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-25 |
0.0015 USDT |
10,184,253.5722 RNT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-24 |
0.0015 USDT |
5,169,990.3307 RNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-23 |
0.0014 USDT |
13,940,925.6449 RNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-07-22 |
0.0014 USDT |
13,846,783.7175 RNT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-07-21 |
0.0013 USDT |
15,528,438.7272 RNT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-07-20 |
0.0013 USDT |
26,861,573.2004 RNT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-07-19 |
0.0014 USDT |
17,189,450.1894 RNT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-07-18 |
0.0014 USDT |
11,793,222.6854 RNT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-07-17 |
0.0015 USDT |
9,888,138.0997 RNT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-07-16 |
0.0015 USDT |
21,802,986.2722 RNT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-07-15 |
0.0015 USDT |
16,754,693.5108 RNT |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-07-14 |
0.0016 USDT |
9,462,541.9548 RNT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-07-13 |
0.0016 USDT |
8,561,302.9269 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-07-12 |
0.0016 USDT |
9,152,949.1448 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-07-11 |
0.0016 USDT |
9,472,068.3971 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-07-10 |
0.0016 USDT |
10,780,770.4351 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-07-09 |
0.0016 USDT |
14,077,389.6560 RNT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-07-08 |
0.0016 USDT |
7,570,768.3999 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-07-07 |
0.0016 USDT |
12,989,783.5612 RNT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-07-06 |
0.0017 USDT |
19,204,523.8153 RNT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-07-05 |
0.0018 USDT |
20,223,592.0902 RNT |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-07-04 |
0.0019 USDT |
25,536,001.0767 RNT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-03 |
0.0017 USDT |
83,965,098.7222 RNT |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-07-02 |
0.0016 USDT |
13,631,794.2605 RNT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-07-01 |
0.0016 USDT |
11,589,650.1412 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-06-30 |
0.0016 USDT |
17,698,998.0448 RNT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-06-29 |
0.0016 USDT |
14,143,903.4678 RNT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-06-28 |
0.0016 USDT |
14,572,806.2701 RNT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-06-27 |
0.0016 USDT |
38,172,382.9810 RNT |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-06-26 |
0.0016 USDT |
21,763,170.8272 RNT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-06-25 |
0.0018 USDT |
25,133,611.8956 RNT |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-06-24 |
0.0019 USDT |
45,145,180.3791 RNT |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-06-23 |
0.0017 USDT |
139,542,634.4438 RNT |
0.0015 USDT |
0.0014 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-06-22 |
0.0018 USDT |
89,019,292.2078 RNT |
0.0021 USDT |
0.0013 USDT |
0.0021 USDT |
0.0015 USDT |
| 2021-06-21 |
0.0024 USDT |
67,742,718.4245 RNT |
0.0027 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2021-06-20 |
0.0029 USDT |
22,934,433.3428 RNT |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2021-06-19 |
0.0031 USDT |
19,719,256.7036 RNT |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-06-18 |
0.0033 USDT |
28,046,567.7062 RNT |
0.0034 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |