Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.9072 USDT |
6,093,749.3872 OP |
0.8738 USDT |
0.8685 USDT |
0.9368 USDT |
0.9208 USDT |
| 2025-03-18 |
0.8671 USDT |
4,077,349.1963 OP |
0.8869 USDT |
0.8375 USDT |
0.8877 USDT |
0.8740 USDT |
| 2025-03-17 |
0.8777 USDT |
5,846,034.6379 OP |
0.8309 USDT |
0.8298 USDT |
0.9145 USDT |
0.8867 USDT |
| 2025-03-16 |
0.8507 USDT |
4,576,037.1686 OP |
0.8872 USDT |
0.8210 USDT |
0.8920 USDT |
0.8310 USDT |
| 2025-03-15 |
0.8738 USDT |
3,139,146.4020 OP |
0.8671 USDT |
0.8599 USDT |
0.8955 USDT |
0.8872 USDT |
| 2025-03-14 |
0.8676 USDT |
4,047,049.5798 OP |
0.8368 USDT |
0.8332 USDT |
0.8915 USDT |
0.8670 USDT |
| 2025-03-13 |
0.8535 USDT |
6,102,105.4711 OP |
0.8785 USDT |
0.8203 USDT |
0.8863 USDT |
0.8366 USDT |
| 2025-03-12 |
0.8470 USDT |
6,640,497.2494 OP |
0.8519 USDT |
0.8105 USDT |
0.8857 USDT |
0.8786 USDT |
| 2025-03-11 |
0.8111 USDT |
11,231,274.1410 OP |
0.8035 USDT |
0.7410 USDT |
0.8811 USDT |
0.8510 USDT |
| 2025-03-10 |
0.8650 USDT |
12,699,959.1983 OP |
0.8488 USDT |
0.8006 USDT |
0.9320 USDT |
0.8033 USDT |
| 2025-03-09 |
0.8820 USDT |
5,628,028.0998 OP |
0.9351 USDT |
0.8404 USDT |
0.9405 USDT |
0.8468 USDT |
| 2025-03-08 |
0.9387 USDT |
4,306,431.3730 OP |
0.9569 USDT |
0.9179 USDT |
0.9630 USDT |
0.9358 USDT |
| 2025-03-07 |
0.9656 USDT |
9,874,705.6896 OP |
0.9548 USDT |
0.9120 USDT |
1.0014 USDT |
0.9572 USDT |
| 2025-03-06 |
0.9982 USDT |
5,406,635.1944 OP |
0.9871 USDT |
0.9543 USDT |
1.0448 USDT |
0.9545 USDT |
| 2025-03-05 |
0.9610 USDT |
6,918,966.1649 OP |
0.9414 USDT |
0.9235 USDT |
1.0075 USDT |
0.9873 USDT |
| 2025-03-04 |
0.9422 USDT |
11,990,597.4013 OP |
0.9841 USDT |
0.8742 USDT |
0.9901 USDT |
0.9415 USDT |
| 2025-03-03 |
1.0651 USDT |
8,943,356.3011 OP |
1.1690 USDT |
0.9614 USDT |
1.1719 USDT |
0.9848 USDT |
| 2025-03-02 |
1.1013 USDT |
7,810,147.9544 OP |
1.0426 USDT |
1.0328 USDT |
1.1793 USDT |
1.1686 USDT |
| 2025-03-01 |
1.0543 USDT |
9,173,887.2226 OP |
1.0806 USDT |
1.0247 USDT |
1.1005 USDT |
1.0425 USDT |
| 2025-02-28 |
1.0640 USDT |
9,862,296.2071 OP |
1.1074 USDT |
1.0172 USDT |
1.1144 USDT |
1.0804 USDT |
| 2025-02-27 |
1.1543 USDT |
8,564,847.2252 OP |
1.1578 USDT |
1.0733 USDT |
1.2084 USDT |
1.1076 USDT |
| 2025-02-26 |
1.1005 USDT |
8,913,974.1376 OP |
1.0791 USDT |
1.0516 USDT |
1.1788 USDT |
1.1569 USDT |
| 2025-02-25 |
1.0033 USDT |
11,669,625.3575 OP |
1.0028 USDT |
0.9326 USDT |
1.0933 USDT |
1.0786 USDT |
| 2025-02-24 |
1.0764 USDT |
10,507,665.8267 OP |
1.1806 USDT |
0.9771 USDT |
1.1985 USDT |
1.0029 USDT |
| 2025-02-23 |
1.1666 USDT |
4,797,818.8483 OP |
1.1434 USDT |
1.1374 USDT |
1.1924 USDT |
1.1806 USDT |
| 2025-02-22 |
1.1034 USDT |
6,191,956.5543 OP |
1.0897 USDT |
1.0719 USDT |
1.1545 USDT |
1.1434 USDT |
| 2025-02-21 |
1.1453 USDT |
6,483,668.1518 OP |
1.1630 USDT |
1.0751 USDT |
1.2046 USDT |
1.0897 USDT |
| 2025-02-20 |
1.1519 USDT |
4,625,732.1778 OP |
1.1271 USDT |
1.1232 USDT |
1.1827 USDT |
1.1624 USDT |
| 2025-02-19 |
1.1241 USDT |
4,502,833.0570 OP |
1.0877 USDT |
1.0755 USDT |
1.1526 USDT |
1.1262 USDT |
| 2025-02-18 |
1.1083 USDT |
6,872,162.5223 OP |
1.2053 USDT |
1.0430 USDT |
1.2165 USDT |
1.0872 USDT |
| 2025-02-17 |
1.1693 USDT |
7,268,959.2822 OP |
1.1167 USDT |
1.1034 USDT |
1.2119 USDT |
1.2054 USDT |
| 2025-02-16 |
1.1240 USDT |
1,841,073.6930 OP |
1.1293 USDT |
1.0995 USDT |
1.1486 USDT |
1.1172 USDT |
| 2025-02-15 |
1.1420 USDT |
2,240,879.5546 OP |
1.1579 USDT |
1.1146 USDT |
1.1652 USDT |
1.1288 USDT |
| 2025-02-14 |
1.1601 USDT |
5,379,490.3746 OP |
1.1236 USDT |
1.1116 USDT |
1.1986 USDT |
1.1575 USDT |
| 2025-02-13 |
1.1218 USDT |
5,518,959.4578 OP |
1.1233 USDT |
1.0853 USDT |
1.1642 USDT |
1.1234 USDT |
| 2025-02-12 |
1.0750 USDT |
5,163,178.2220 OP |
1.0704 USDT |
1.0248 USDT |
1.1528 USDT |
1.1213 USDT |
| 2025-02-11 |
1.1034 USDT |
4,982,626.0682 OP |
1.0977 USDT |
1.0517 USDT |
1.1428 USDT |
1.0713 USDT |
| 2025-02-10 |
1.0883 USDT |
4,709,429.2846 OP |
1.0782 USDT |
1.0374 USDT |
1.1153 USDT |
1.0978 USDT |
| 2025-02-09 |
1.0660 USDT |
3,580,812.6897 OP |
1.0619 USDT |
1.0158 USDT |
1.0896 USDT |
1.0789 USDT |
| 2025-02-08 |
1.0239 USDT |
3,915,059.3735 OP |
1.0188 USDT |
0.9987 USDT |
1.0713 USDT |
1.0618 USDT |
| 2025-02-07 |
1.0593 USDT |
6,080,120.3982 OP |
1.0383 USDT |
0.9836 USDT |
1.1165 USDT |
1.0188 USDT |
| 2025-02-06 |
1.0779 USDT |
5,598,248.6627 OP |
1.0896 USDT |
1.0233 USDT |
1.1318 USDT |
1.0387 USDT |
| 2025-02-05 |
1.1108 USDT |
5,109,452.8181 OP |
1.1116 USDT |
1.0717 USDT |
1.1460 USDT |
1.0896 USDT |
| 2025-02-04 |
1.1059 USDT |
9,894,880.7001 OP |
1.1856 USDT |
1.0443 USDT |
1.1923 USDT |
1.1115 USDT |
| 2025-02-03 |
1.0200 USDT |
34,632,221.5286 OP |
1.1173 USDT |
0.7853 USDT |
1.2116 USDT |
1.1862 USDT |
| 2025-02-02 |
1.2039 USDT |
10,080,228.7446 OP |
1.3353 USDT |
1.0496 USDT |
1.3692 USDT |
1.1168 USDT |
| 2025-02-01 |
1.3920 USDT |
3,527,233.0372 OP |
1.4277 USDT |
1.3260 USDT |
1.4594 USDT |
1.3351 USDT |
| 2025-01-31 |
1.4365 USDT |
7,743,079.1748 OP |
1.4527 USDT |
1.3789 USDT |
1.5025 USDT |
1.4276 USDT |
| 2025-01-30 |
1.4797 USDT |
2,524,003.8137 OP |
1.4357 USDT |
1.4195 USDT |
1.5048 USDT |
1.4529 USDT |
| 2025-01-29 |
1.4522 USDT |
7,380,952.2929 OP |
1.3711 USDT |
1.3682 USDT |
1.5093 USDT |
1.4351 USDT |