Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
6.0416 USDC |
363,940.8520 NEAR |
5.5590 USDC |
5.4630 USDC |
6.3800 USDC |
5.9500 USDC |
| 2024-11-15 |
5.4657 USDC |
391,227.3775 NEAR |
5.4130 USDC |
5.1840 USDC |
5.6710 USDC |
5.5580 USDC |
| 2024-11-14 |
5.3604 USDC |
451,960.6956 NEAR |
5.1720 USDC |
5.0270 USDC |
5.6480 USDC |
5.4130 USDC |
| 2024-11-13 |
5.2431 USDC |
289,640.0118 NEAR |
5.3390 USDC |
4.9770 USDC |
5.5530 USDC |
5.1700 USDC |
| 2024-11-12 |
5.2782 USDC |
247,120.2720 NEAR |
5.5710 USDC |
4.9500 USDC |
5.7560 USDC |
5.3390 USDC |
| 2024-11-11 |
5.2923 USDC |
208,630.3303 NEAR |
4.7340 USDC |
4.7150 USDC |
5.5880 USDC |
5.5680 USDC |
| 2024-11-10 |
4.7359 USDC |
179,730.0081 NEAR |
4.6530 USDC |
4.4470 USDC |
4.9520 USDC |
4.7240 USDC |
| 2024-11-09 |
4.4494 USDC |
79,792.4328 NEAR |
4.3260 USDC |
4.2470 USDC |
4.6940 USDC |
4.6370 USDC |
| 2024-11-08 |
4.2726 USDC |
135,824.9973 NEAR |
4.2510 USDC |
4.1590 USDC |
4.3930 USDC |
4.3410 USDC |
| 2024-11-07 |
4.2171 USDC |
107,849.3633 NEAR |
4.2370 USDC |
4.0890 USDC |
4.3500 USDC |
4.2330 USDC |
| 2024-11-06 |
4.1213 USDC |
194,450.4928 NEAR |
3.8140 USDC |
3.8100 USDC |
4.2870 USDC |
4.2380 USDC |
| 2024-11-05 |
3.8077 USDC |
109,559.1519 NEAR |
3.6170 USDC |
3.6090 USDC |
3.9330 USDC |
3.8120 USDC |
| 2024-11-04 |
3.6531 USDC |
48,590.7965 NEAR |
3.6790 USDC |
3.5090 USDC |
3.7460 USDC |
3.6150 USDC |
| 2024-11-03 |
3.6633 USDC |
71,014.9553 NEAR |
3.8090 USDC |
3.5550 USDC |
3.8240 USDC |
3.6960 USDC |
| 2024-11-02 |
3.8911 USDC |
53,329.7681 NEAR |
3.9280 USDC |
3.7730 USDC |
3.9820 USDC |
3.8030 USDC |
| 2024-11-01 |
4.0214 USDC |
119,525.0388 NEAR |
4.0550 USDC |
3.8630 USDC |
4.1540 USDC |
3.9270 USDC |
| 2024-10-31 |
4.1447 USDC |
110,829.4019 NEAR |
4.3100 USDC |
4.0180 USDC |
4.3280 USDC |
4.0490 USDC |
| 2024-10-30 |
4.3546 USDC |
72,629.8972 NEAR |
4.4380 USDC |
4.2670 USDC |
4.4380 USDC |
4.3130 USDC |
| 2024-10-29 |
4.4306 USDC |
98,629.0757 NEAR |
4.3040 USDC |
4.3040 USDC |
4.5160 USDC |
4.4370 USDC |
| 2024-10-28 |
4.2182 USDC |
75,996.4621 NEAR |
4.3100 USDC |
4.0700 USDC |
4.3530 USDC |
4.3020 USDC |
| 2024-10-27 |
4.2481 USDC |
17,918.9171 NEAR |
4.2290 USDC |
4.1880 USDC |
4.3740 USDC |
4.3080 USDC |
| 2024-10-26 |
4.1887 USDC |
12,420.2840 NEAR |
4.1630 USDC |
4.0990 USDC |
4.2710 USDC |
4.2200 USDC |
| 2024-10-25 |
4.3852 USDC |
93,002.1053 NEAR |
4.7200 USDC |
3.9510 USDC |
4.7200 USDC |
4.1630 USDC |
| 2024-10-24 |
4.6621 USDC |
66,326.1538 NEAR |
4.6480 USDC |
4.5450 USDC |
4.7750 USDC |
4.7070 USDC |
| 2024-10-23 |
4.5838 USDC |
61,702.2873 NEAR |
4.6850 USDC |
4.4450 USDC |
4.6880 USDC |
4.6500 USDC |
| 2024-10-22 |
4.7068 USDC |
49,780.5756 NEAR |
4.8030 USDC |
4.6220 USDC |
4.8390 USDC |
4.6770 USDC |
| 2024-10-21 |
4.9252 USDC |
60,704.9984 NEAR |
4.9900 USDC |
4.7560 USDC |
5.0540 USDC |
4.7850 USDC |
| 2024-10-20 |
4.8528 USDC |
80,645.8705 NEAR |
4.8150 USDC |
4.7100 USDC |
5.0130 USDC |
4.9780 USDC |
| 2024-10-19 |
4.8608 USDC |
74,099.6388 NEAR |
4.9030 USDC |
4.7600 USDC |
4.9410 USDC |
4.8160 USDC |
| 2024-10-18 |
4.8408 USDC |
53,412.1980 NEAR |
4.7690 USDC |
4.7330 USDC |
4.9420 USDC |
4.8930 USDC |
| 2024-10-17 |
4.8294 USDC |
85,246.1135 NEAR |
4.9480 USDC |
4.6500 USDC |
5.0310 USDC |
4.7620 USDC |
| 2024-10-16 |
4.9728 USDC |
55,913.8976 NEAR |
5.0650 USDC |
4.8860 USDC |
5.0760 USDC |
4.9430 USDC |
| 2024-10-15 |
5.0629 USDC |
164,936.4706 NEAR |
5.0250 USDC |
4.8700 USDC |
5.2780 USDC |
5.0700 USDC |
| 2024-10-14 |
4.9229 USDC |
75,097.1088 NEAR |
4.7020 USDC |
4.6290 USDC |
5.0760 USDC |
5.0240 USDC |
| 2024-10-13 |
4.7106 USDC |
77,638.5221 NEAR |
4.8610 USDC |
4.5650 USDC |
4.8680 USDC |
4.6820 USDC |
| 2024-10-12 |
4.8231 USDC |
71,630.7026 NEAR |
4.7370 USDC |
4.6780 USDC |
4.9160 USDC |
4.8450 USDC |
| 2024-10-11 |
4.7025 USDC |
64,100.8263 NEAR |
4.5960 USDC |
4.5470 USDC |
4.8050 USDC |
4.7340 USDC |
| 2024-10-10 |
4.5378 USDC |
48,402.9466 NEAR |
4.6000 USDC |
4.4250 USDC |
4.6790 USDC |
4.5860 USDC |
| 2024-10-09 |
4.7506 USDC |
97,812.2624 NEAR |
4.8910 USDC |
4.5480 USDC |
4.9760 USDC |
4.6050 USDC |
| 2024-10-08 |
4.9967 USDC |
72,552.6071 NEAR |
5.0480 USDC |
4.8560 USDC |
5.1540 USDC |
4.8970 USDC |
| 2024-10-07 |
5.1656 USDC |
127,241.0570 NEAR |
4.9520 USDC |
4.9180 USDC |
5.3210 USDC |
5.0390 USDC |
| 2024-10-06 |
4.8350 USDC |
34,047.6029 NEAR |
4.7610 USDC |
4.7170 USDC |
4.9670 USDC |
4.9520 USDC |
| 2024-10-05 |
4.7348 USDC |
75,629.4767 NEAR |
4.8370 USDC |
4.6380 USDC |
4.8680 USDC |
4.7780 USDC |
| 2024-10-04 |
4.7480 USDC |
73,138.4409 NEAR |
4.6450 USDC |
4.5970 USDC |
4.8580 USDC |
4.8300 USDC |
| 2024-10-03 |
4.5859 USDC |
96,283.5825 NEAR |
4.6260 USDC |
4.4220 USDC |
4.7660 USDC |
4.6350 USDC |
| 2024-10-02 |
4.7923 USDC |
90,857.3099 NEAR |
4.8400 USDC |
4.5280 USDC |
4.9960 USDC |
4.6280 USDC |
| 2024-10-01 |
5.0138 USDC |
273,622.5168 NEAR |
5.2990 USDC |
4.6070 USDC |
5.5600 USDC |
4.8470 USDC |
| 2024-09-30 |
5.3674 USDC |
145,900.3094 NEAR |
5.5060 USDC |
5.2290 USDC |
5.5060 USDC |
5.2910 USDC |
| 2024-09-29 |
5.4809 USDC |
114,609.2989 NEAR |
5.5700 USDC |
5.3590 USDC |
5.6240 USDC |
5.5050 USDC |
| 2024-09-28 |
5.4769 USDC |
69,574.6599 NEAR |
5.4610 USDC |
5.3410 USDC |
5.5770 USDC |
5.5640 USDC |