Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
4.4389 USDC |
1,607,900.0675 NEAR |
4.5330 USDC |
4.1460 USDC |
4.6280 USDC |
4.1890 USDC |
| 2022-07-19 |
4.3868 USDC |
2,378,025.3344 NEAR |
4.0670 USDC |
4.0140 USDC |
4.6600 USDC |
4.5360 USDC |
| 2022-07-18 |
3.9152 USDC |
1,529,470.3978 NEAR |
3.5200 USDC |
3.5180 USDC |
4.1170 USDC |
4.0890 USDC |
| 2022-07-17 |
3.6274 USDC |
840,420.1884 NEAR |
3.6440 USDC |
3.5110 USDC |
3.7650 USDC |
3.5190 USDC |
| 2022-07-16 |
3.5116 USDC |
884,697.0573 NEAR |
3.5000 USDC |
3.3740 USDC |
3.6690 USDC |
3.6420 USDC |
| 2022-07-15 |
3.5178 USDC |
598,867.4109 NEAR |
3.4870 USDC |
3.4310 USDC |
3.6340 USDC |
3.5010 USDC |
| 2022-07-14 |
3.3523 USDC |
790,561.9006 NEAR |
3.3330 USDC |
3.2220 USDC |
3.5330 USDC |
3.4900 USDC |
| 2022-07-13 |
3.1887 USDC |
900,434.1949 NEAR |
3.1830 USDC |
3.0370 USDC |
3.3400 USDC |
3.3360 USDC |
| 2022-07-12 |
3.2627 USDC |
635,519.3799 NEAR |
3.2200 USDC |
3.1750 USDC |
3.3340 USDC |
3.1840 USDC |
| 2022-07-11 |
3.3987 USDC |
812,444.3694 NEAR |
3.5240 USDC |
3.2060 USDC |
3.5350 USDC |
3.2200 USDC |
| 2022-07-10 |
3.6231 USDC |
777,977.1464 NEAR |
3.7900 USDC |
3.5020 USDC |
3.8230 USDC |
3.5230 USDC |
| 2022-07-09 |
3.7576 USDC |
1,038,790.3045 NEAR |
3.5850 USDC |
3.5830 USDC |
3.8730 USDC |
3.7960 USDC |
| 2022-07-08 |
3.6326 USDC |
909,753.5803 NEAR |
3.7040 USDC |
3.4870 USDC |
3.8390 USDC |
3.5840 USDC |
| 2022-07-07 |
3.5939 USDC |
676,794.8436 NEAR |
3.4960 USDC |
3.4360 USDC |
3.7750 USDC |
3.7040 USDC |
| 2022-07-06 |
3.4283 USDC |
839,537.7270 NEAR |
3.3880 USDC |
3.3090 USDC |
3.5420 USDC |
3.4970 USDC |
| 2022-07-05 |
3.4350 USDC |
906,607.0370 NEAR |
3.5200 USDC |
3.2580 USDC |
3.5890 USDC |
3.3950 USDC |
| 2022-07-04 |
3.3770 USDC |
658,792.6968 NEAR |
3.3150 USDC |
3.2030 USDC |
3.5500 USDC |
3.5150 USDC |
| 2022-07-03 |
3.2740 USDC |
385,590.9962 NEAR |
3.3120 USDC |
3.2010 USDC |
3.3460 USDC |
3.3170 USDC |
| 2022-07-02 |
3.3095 USDC |
419,776.6272 NEAR |
3.3470 USDC |
3.2150 USDC |
3.4220 USDC |
3.3120 USDC |
| 2022-07-01 |
3.3352 USDC |
749,592.1370 NEAR |
3.3330 USDC |
3.2310 USDC |
3.4520 USDC |
3.3430 USDC |
| 2022-06-30 |
3.2451 USDC |
919,647.6317 NEAR |
3.4270 USDC |
3.1220 USDC |
3.4320 USDC |
3.3310 USDC |
| 2022-06-29 |
3.4481 USDC |
854,391.2285 NEAR |
3.4130 USDC |
3.3320 USDC |
3.5550 USDC |
3.4210 USDC |
| 2022-06-28 |
3.5784 USDC |
451,879.7853 NEAR |
3.7300 USDC |
3.3840 USDC |
3.7760 USDC |
3.4120 USDC |
| 2022-06-27 |
3.8237 USDC |
87,805.8782 NEAR |
3.7920 USDC |
3.6380 USDC |
3.9940 USDC |
3.7260 USDC |
| 2022-06-26 |
4.0954 USDC |
88,301.7223 NEAR |
4.1720 USDC |
3.7710 USDC |
4.3310 USDC |
3.7930 USDC |
| 2022-06-25 |
4.1616 USDC |
116,783.7515 NEAR |
3.9930 USDC |
3.9350 USDC |
4.3970 USDC |
4.1700 USDC |
| 2022-06-24 |
3.7647 USDC |
113,560.4555 NEAR |
3.5510 USDC |
3.5490 USDC |
4.1020 USDC |
3.9900 USDC |
| 2022-06-23 |
3.4449 USDC |
90,512.9489 NEAR |
3.2730 USDC |
3.2730 USDC |
3.5790 USDC |
3.5530 USDC |
| 2022-06-22 |
3.3634 USDC |
98,316.9154 NEAR |
3.5130 USDC |
3.2610 USDC |
3.5210 USDC |
3.2750 USDC |
| 2022-06-21 |
3.5422 USDC |
116,579.2669 NEAR |
3.4070 USDC |
3.3820 USDC |
3.6970 USDC |
3.5130 USDC |
| 2022-06-20 |
3.3415 USDC |
118,895.6799 NEAR |
3.2850 USDC |
3.1100 USDC |
3.5600 USDC |
3.4060 USDC |
| 2022-06-19 |
3.1392 USDC |
96,336.1430 NEAR |
3.0980 USDC |
2.9710 USDC |
3.3370 USDC |
3.2850 USDC |
| 2022-06-18 |
3.0993 USDC |
123,137.7520 NEAR |
3.3690 USDC |
2.8690 USDC |
3.4050 USDC |
3.0890 USDC |
| 2022-06-17 |
3.3650 USDC |
116,538.5865 NEAR |
3.2160 USDC |
3.1700 USDC |
3.4860 USDC |
3.3670 USDC |
| 2022-06-16 |
3.4000 USDC |
102,116.1368 NEAR |
3.8110 USDC |
3.1290 USDC |
3.8160 USDC |
3.2140 USDC |
| 2022-06-15 |
3.2844 USDC |
187,432.3001 NEAR |
3.3750 USDC |
3.0310 USDC |
3.8670 USDC |
3.8130 USDC |
| 2022-06-14 |
3.4276 USDC |
251,335.4904 NEAR |
3.5090 USDC |
3.1690 USDC |
3.6850 USDC |
3.3820 USDC |
| 2022-06-13 |
3.3550 USDC |
245,749.2015 NEAR |
3.6870 USDC |
3.0880 USDC |
3.7260 USDC |
3.5030 USDC |
| 2022-06-12 |
3.8722 USDC |
143,020.3332 NEAR |
4.0920 USDC |
3.6830 USDC |
4.1420 USDC |
3.6830 USDC |
| 2022-06-11 |
4.2983 USDC |
97,659.0085 NEAR |
4.4920 USDC |
3.9910 USDC |
4.6750 USDC |
4.0920 USDC |
| 2022-06-10 |
4.6995 USDC |
85,574.8712 NEAR |
5.0770 USDC |
4.4430 USDC |
5.1090 USDC |
4.4940 USDC |
| 2022-06-09 |
5.1045 USDC |
6,911.5627 NEAR |
5.0640 USDC |
4.9900 USDC |
5.2140 USDC |
5.0790 USDC |
| 2022-06-08 |
5.2004 USDC |
7,126.9117 NEAR |
5.2220 USDC |
5.0600 USDC |
5.3500 USDC |
5.0620 USDC |
| 2022-06-07 |
5.2181 USDC |
15,648.0448 NEAR |
5.4610 USDC |
5.0530 USDC |
5.4700 USDC |
5.2010 USDC |
| 2022-06-06 |
5.5345 USDC |
6,114.8816 NEAR |
5.3230 USDC |
5.3070 USDC |
5.7440 USDC |
5.4840 USDC |
| 2022-06-05 |
5.3436 USDC |
4,483.2882 NEAR |
5.3270 USDC |
5.2120 USDC |
5.4870 USDC |
5.3170 USDC |
| 2022-06-04 |
5.2525 USDC |
3,398.9905 NEAR |
5.2500 USDC |
5.1110 USDC |
5.3940 USDC |
5.3250 USDC |
| 2022-06-03 |
5.3237 USDC |
4,367.2409 NEAR |
5.5950 USDC |
5.1370 USDC |
5.6310 USDC |
5.2380 USDC |
| 2022-06-02 |
5.3799 USDC |
10,738.5532 NEAR |
5.3340 USDC |
5.1580 USDC |
5.6420 USDC |
5.6000 USDC |
| 2022-06-01 |
5.5893 USDC |
43,639.2111 NEAR |
5.9400 USDC |
5.2380 USDC |
5.9650 USDC |
5.3370 USDC |