Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
3.2491 USDC |
231,577.7490 NEAR |
3.4380 USDC |
3.0310 USDC |
3.4590 USDC |
3.0630 USDC |
| 2025-02-23 |
3.4454 USDC |
62,148.9191 NEAR |
3.4660 USDC |
3.3550 USDC |
3.4960 USDC |
3.4240 USDC |
| 2025-02-22 |
3.4922 USDC |
277,857.4893 NEAR |
3.3030 USDC |
3.2970 USDC |
3.6420 USDC |
3.4690 USDC |
| 2025-02-21 |
3.4503 USDC |
158,408.3519 NEAR |
3.4720 USDC |
3.2200 USDC |
3.6340 USDC |
3.3050 USDC |
| 2025-02-20 |
3.2570 USDC |
303,096.2897 NEAR |
3.1490 USDC |
3.1450 USDC |
3.5000 USDC |
3.4680 USDC |
| 2025-02-19 |
3.1286 USDC |
55,531.7663 NEAR |
3.1380 USDC |
3.0580 USDC |
3.1900 USDC |
3.1550 USDC |
| 2025-02-18 |
3.1374 USDC |
100,848.5234 NEAR |
3.2580 USDC |
3.0260 USDC |
3.3070 USDC |
3.1320 USDC |
| 2025-02-17 |
3.3677 USDC |
128,540.6936 NEAR |
3.4060 USDC |
3.2190 USDC |
3.5110 USDC |
3.2590 USDC |
| 2025-02-16 |
3.4504 USDC |
99,591.2238 NEAR |
3.4050 USDC |
3.3630 USDC |
3.5500 USDC |
3.4210 USDC |
| 2025-02-15 |
3.5128 USDC |
175,497.6003 NEAR |
3.5560 USDC |
3.3790 USDC |
3.6080 USDC |
3.4060 USDC |
| 2025-02-14 |
3.5242 USDC |
279,148.1753 NEAR |
3.3560 USDC |
3.3420 USDC |
3.6330 USDC |
3.5530 USDC |
| 2025-02-13 |
3.3273 USDC |
92,499.4946 NEAR |
3.4400 USDC |
3.2570 USDC |
3.4450 USDC |
3.3600 USDC |
| 2025-02-12 |
3.2526 USDC |
181,128.7218 NEAR |
3.1950 USDC |
3.1060 USDC |
3.4710 USDC |
3.4270 USDC |
| 2025-02-11 |
3.2786 USDC |
162,846.8085 NEAR |
3.2070 USDC |
3.1310 USDC |
3.3850 USDC |
3.2010 USDC |
| 2025-02-10 |
3.2106 USDC |
134,214.7449 NEAR |
3.1970 USDC |
3.0680 USDC |
3.3060 USDC |
3.1950 USDC |
| 2025-02-09 |
3.2923 USDC |
115,395.4911 NEAR |
3.2800 USDC |
3.0360 USDC |
3.4760 USDC |
3.1810 USDC |
| 2025-02-08 |
3.2172 USDC |
212,598.6670 NEAR |
3.2040 USDC |
3.1600 USDC |
3.3150 USDC |
3.2920 USDC |
| 2025-02-07 |
3.2668 USDC |
127,833.2207 NEAR |
3.1450 USDC |
3.1100 USDC |
3.4050 USDC |
3.2080 USDC |
| 2025-02-06 |
3.2328 USDC |
68,716.0288 NEAR |
3.2820 USDC |
3.1170 USDC |
3.3830 USDC |
3.1490 USDC |
| 2025-02-05 |
3.3627 USDC |
118,394.5625 NEAR |
3.3960 USDC |
3.2390 USDC |
3.4790 USDC |
3.2840 USDC |
| 2025-02-04 |
3.4506 USDC |
173,184.7791 NEAR |
3.7870 USDC |
3.2770 USDC |
3.8010 USDC |
3.4030 USDC |
| 2025-02-03 |
3.4084 USDC |
299,621.3906 NEAR |
3.7230 USDC |
2.7250 USDC |
3.7980 USDC |
3.7820 USDC |
| 2025-02-02 |
3.8936 USDC |
148,737.5074 NEAR |
4.2490 USDC |
3.5140 USDC |
4.3390 USDC |
3.7520 USDC |
| 2025-02-01 |
4.4509 USDC |
69,275.4830 NEAR |
4.6020 USDC |
4.2260 USDC |
4.6820 USDC |
4.2660 USDC |
| 2025-01-31 |
4.6893 USDC |
57,499.4104 NEAR |
4.6110 USDC |
4.5370 USDC |
4.8440 USDC |
4.6170 USDC |
| 2025-01-30 |
4.5728 USDC |
68,173.0341 NEAR |
4.4200 USDC |
4.3690 USDC |
4.6690 USDC |
4.6040 USDC |
| 2025-01-29 |
4.4268 USDC |
65,030.0306 NEAR |
4.2880 USDC |
4.2780 USDC |
4.5820 USDC |
4.4130 USDC |
| 2025-01-28 |
4.4553 USDC |
79,938.6429 NEAR |
4.6300 USDC |
4.2540 USDC |
4.6790 USDC |
4.2910 USDC |
| 2025-01-27 |
4.5541 USDC |
132,736.3522 NEAR |
4.7470 USDC |
4.3610 USDC |
4.7730 USDC |
4.6370 USDC |
| 2025-01-26 |
4.9994 USDC |
122,141.0304 NEAR |
4.9270 USDC |
4.7490 USDC |
5.1330 USDC |
4.7580 USDC |
| 2025-01-25 |
4.9436 USDC |
52,094.6560 NEAR |
5.0020 USDC |
4.8650 USDC |
5.0190 USDC |
4.9270 USDC |
| 2025-01-24 |
5.0517 USDC |
119,649.7347 NEAR |
5.0000 USDC |
4.8450 USDC |
5.1780 USDC |
4.9920 USDC |
| 2025-01-23 |
4.9926 USDC |
96,065.5078 NEAR |
5.0850 USDC |
4.8620 USDC |
5.1090 USDC |
4.9770 USDC |
| 2025-01-22 |
5.1907 USDC |
57,098.1822 NEAR |
5.2530 USDC |
5.0680 USDC |
5.2990 USDC |
5.0990 USDC |
| 2025-01-21 |
5.1342 USDC |
122,575.2096 NEAR |
5.0980 USDC |
4.8760 USDC |
5.3420 USDC |
5.2530 USDC |
| 2025-01-20 |
5.2823 USDC |
320,171.9577 NEAR |
4.9390 USDC |
4.7500 USDC |
5.6100 USDC |
5.0900 USDC |
| 2025-01-19 |
5.2130 USDC |
156,546.3350 NEAR |
5.4300 USDC |
4.8790 USDC |
5.6450 USDC |
4.9540 USDC |
| 2025-01-18 |
5.4571 USDC |
189,313.7074 NEAR |
5.7580 USDC |
5.3030 USDC |
5.8810 USDC |
5.4400 USDC |
| 2025-01-17 |
5.5109 USDC |
123,475.7453 NEAR |
5.1690 USDC |
5.1650 USDC |
5.7960 USDC |
5.7560 USDC |
| 2025-01-16 |
5.2343 USDC |
102,963.4896 NEAR |
5.3170 USDC |
5.0940 USDC |
5.3590 USDC |
5.1590 USDC |
| 2025-01-15 |
5.0772 USDC |
95,897.5407 NEAR |
5.0420 USDC |
4.8610 USDC |
5.3360 USDC |
5.3170 USDC |
| 2025-01-14 |
4.8997 USDC |
46,506.4034 NEAR |
4.7550 USDC |
4.7020 USDC |
5.0540 USDC |
5.0540 USDC |
| 2025-01-13 |
4.6838 USDC |
174,151.2183 NEAR |
4.9600 USDC |
4.4070 USDC |
5.0850 USDC |
4.7550 USDC |
| 2025-01-12 |
5.0434 USDC |
33,110.3253 NEAR |
5.0950 USDC |
4.9100 USDC |
5.1230 USDC |
4.9630 USDC |
| 2025-01-11 |
5.0505 USDC |
45,959.8185 NEAR |
5.0870 USDC |
4.9900 USDC |
5.1610 USDC |
5.0850 USDC |
| 2025-01-10 |
5.0546 USDC |
113,045.2189 NEAR |
4.9870 USDC |
4.8870 USDC |
5.1460 USDC |
5.0890 USDC |
| 2025-01-09 |
5.0410 USDC |
138,415.3329 NEAR |
5.1520 USDC |
4.8360 USDC |
5.2150 USDC |
4.9740 USDC |
| 2025-01-08 |
5.1497 USDC |
136,384.6711 NEAR |
5.3610 USDC |
4.8660 USDC |
5.4380 USDC |
5.1540 USDC |
| 2025-01-07 |
5.6220 USDC |
189,773.0847 NEAR |
5.9890 USDC |
5.3510 USDC |
6.0240 USDC |
5.3650 USDC |
| 2025-01-06 |
6.0410 USDC |
164,240.1537 NEAR |
5.9290 USDC |
5.7860 USDC |
6.2290 USDC |
6.0190 USDC |