Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
1.5976 USDC |
70,260.7534 NEAR |
1.6399 USDC |
1.5567 USDC |
1.6781 USDC |
1.5849 USDC |
| 2023-11-05 |
1.6146 USDC |
133,148.9351 NEAR |
1.5128 USDC |
1.4971 USDC |
1.6794 USDC |
1.6388 USDC |
| 2023-11-04 |
1.4971 USDC |
49,163.3644 NEAR |
1.4745 USDC |
1.4570 USDC |
1.5350 USDC |
1.5120 USDC |
| 2023-11-03 |
1.4933 USDC |
120,590.4878 NEAR |
1.5257 USDC |
1.4477 USDC |
1.5614 USDC |
1.4750 USDC |
| 2023-11-02 |
1.4998 USDC |
215,221.2874 NEAR |
1.5280 USDC |
1.4500 USDC |
1.5691 USDC |
1.5242 USDC |
| 2023-11-01 |
1.4696 USDC |
258,885.0427 NEAR |
1.3320 USDC |
1.3237 USDC |
1.5677 USDC |
1.5264 USDC |
| 2023-10-31 |
1.2993 USDC |
82,675.6137 NEAR |
1.3210 USDC |
1.2494 USDC |
1.3380 USDC |
1.3324 USDC |
| 2023-10-30 |
1.2795 USDC |
95,961.4011 NEAR |
1.2780 USDC |
1.2467 USDC |
1.3258 USDC |
1.3214 USDC |
| 2023-10-29 |
1.2393 USDC |
58,040.4706 NEAR |
1.2207 USDC |
1.1962 USDC |
1.2778 USDC |
1.2760 USDC |
| 2023-10-28 |
1.2381 USDC |
90,749.2330 NEAR |
1.2200 USDC |
1.2100 USDC |
1.2647 USDC |
1.2199 USDC |
| 2023-10-27 |
1.2189 USDC |
117,285.1482 NEAR |
1.1928 USDC |
1.1581 USDC |
1.2593 USDC |
1.2204 USDC |
| 2023-10-26 |
1.1731 USDC |
149,020.5148 NEAR |
1.1430 USDC |
1.1345 USDC |
1.2160 USDC |
1.1871 USDC |
| 2023-10-25 |
1.1362 USDC |
112,178.9340 NEAR |
1.1385 USDC |
1.1053 USDC |
1.1635 USDC |
1.1437 USDC |
| 2023-10-24 |
1.1289 USDC |
136,452.5772 NEAR |
1.1010 USDC |
1.0868 USDC |
1.1700 USDC |
1.1371 USDC |
| 2023-10-23 |
1.0834 USDC |
60,885.8520 NEAR |
1.0567 USDC |
1.0470 USDC |
1.1117 USDC |
1.1000 USDC |
| 2023-10-22 |
1.0313 USDC |
23,942.1688 NEAR |
1.0416 USDC |
1.0206 USDC |
1.0564 USDC |
1.0536 USDC |
| 2023-10-21 |
1.0215 USDC |
6,223.8817 NEAR |
1.0060 USDC |
0.9996 USDC |
1.0500 USDC |
1.0389 USDC |
| 2023-10-20 |
0.9984 USDC |
31,597.0322 NEAR |
0.9885 USDC |
0.9827 USDC |
1.0202 USDC |
1.0053 USDC |
| 2023-10-19 |
0.9834 USDC |
45,605.2338 NEAR |
0.9986 USDC |
0.9709 USDC |
1.0029 USDC |
0.9853 USDC |
| 2023-10-18 |
1.0049 USDC |
22,332.4684 NEAR |
1.0075 USDC |
0.9865 USDC |
1.0206 USDC |
0.9986 USDC |
| 2023-10-17 |
1.0135 USDC |
39,345.3229 NEAR |
1.0332 USDC |
0.9986 USDC |
1.0403 USDC |
1.0082 USDC |
| 2023-10-16 |
1.0426 USDC |
51,146.0293 NEAR |
1.0273 USDC |
1.0220 USDC |
1.0707 USDC |
1.0336 USDC |
| 2023-10-15 |
1.0202 USDC |
28,200.0353 NEAR |
1.0108 USDC |
1.0081 USDC |
1.0340 USDC |
1.0253 USDC |
| 2023-10-14 |
1.0092 USDC |
16,518.4446 NEAR |
1.0058 USDC |
1.0045 USDC |
1.0150 USDC |
1.0130 USDC |
| 2023-10-13 |
1.0083 USDC |
31,487.6541 NEAR |
1.0098 USDC |
0.9982 USDC |
1.0200 USDC |
1.0076 USDC |
| 2023-10-12 |
1.0068 USDC |
25,993.0385 NEAR |
1.0269 USDC |
0.9973 USDC |
1.0276 USDC |
1.0107 USDC |
| 2023-10-11 |
1.0224 USDC |
31,289.2239 NEAR |
1.0435 USDC |
1.0080 USDC |
1.0443 USDC |
1.0280 USDC |
| 2023-10-10 |
1.0429 USDC |
17,229.4323 NEAR |
1.0401 USDC |
1.0325 USDC |
1.0575 USDC |
1.0439 USDC |
| 2023-10-09 |
1.0393 USDC |
86,779.5891 NEAR |
1.0908 USDC |
1.0143 USDC |
1.0965 USDC |
1.0405 USDC |
| 2023-10-08 |
1.0931 USDC |
12,070.4463 NEAR |
1.0920 USDC |
1.0772 USDC |
1.1012 USDC |
1.0936 USDC |
| 2023-10-07 |
1.0942 USDC |
17,976.2970 NEAR |
1.0937 USDC |
1.0849 USDC |
1.1081 USDC |
1.0911 USDC |
| 2023-10-06 |
1.0866 USDC |
18,293.1228 NEAR |
1.0755 USDC |
1.0753 USDC |
1.1016 USDC |
1.0927 USDC |
| 2023-10-05 |
1.0879 USDC |
22,111.1082 NEAR |
1.0973 USDC |
1.0717 USDC |
1.1110 USDC |
1.0735 USDC |
| 2023-10-04 |
1.0805 USDC |
31,420.3194 NEAR |
1.0990 USDC |
1.0590 USDC |
1.1057 USDC |
1.0984 USDC |
| 2023-10-03 |
1.1065 USDC |
26,126.4613 NEAR |
1.1145 USDC |
1.0941 USDC |
1.1238 USDC |
1.0981 USDC |
| 2023-10-02 |
1.1362 USDC |
35,984.0586 NEAR |
1.1614 USDC |
1.1027 USDC |
1.1713 USDC |
1.1149 USDC |
| 2023-10-01 |
1.1593 USDC |
40,640.0733 NEAR |
1.1327 USDC |
1.1287 USDC |
1.1700 USDC |
1.1619 USDC |
| 2023-09-30 |
1.1334 USDC |
6,708.8891 NEAR |
1.1216 USDC |
1.1207 USDC |
1.1484 USDC |
1.1331 USDC |
| 2023-09-29 |
1.1078 USDC |
13,864.4943 NEAR |
1.1069 USDC |
1.0946 USDC |
1.1280 USDC |
1.1220 USDC |
| 2023-09-28 |
1.0896 USDC |
8,307.1999 NEAR |
1.0786 USDC |
1.0738 USDC |
1.1106 USDC |
1.1073 USDC |
| 2023-09-27 |
1.0801 USDC |
30,281.5349 NEAR |
1.0796 USDC |
1.0578 USDC |
1.0977 USDC |
1.0762 USDC |
| 2023-09-26 |
1.0908 USDC |
44,980.4710 NEAR |
1.0997 USDC |
1.0730 USDC |
1.1046 USDC |
1.0803 USDC |
| 2023-09-25 |
1.1030 USDC |
20,561.5365 NEAR |
1.0934 USDC |
1.0844 USDC |
1.1149 USDC |
1.0990 USDC |
| 2023-09-24 |
1.1058 USDC |
19,520.2777 NEAR |
1.1145 USDC |
1.0899 USDC |
1.1155 USDC |
1.0943 USDC |
| 2023-09-23 |
1.1152 USDC |
8,393.5916 NEAR |
1.1238 USDC |
1.1076 USDC |
1.1267 USDC |
1.1158 USDC |
| 2023-09-22 |
1.1153 USDC |
24,143.8392 NEAR |
1.1254 USDC |
1.1037 USDC |
1.1320 USDC |
1.1221 USDC |
| 2023-09-21 |
1.1320 USDC |
43,651.5475 NEAR |
1.1218 USDC |
1.1011 USDC |
1.1543 USDC |
1.1252 USDC |
| 2023-09-20 |
1.1124 USDC |
18,483.2774 NEAR |
1.1232 USDC |
1.0979 USDC |
1.1314 USDC |
1.1216 USDC |
| 2023-09-19 |
1.1111 USDC |
13,177.3768 NEAR |
1.1013 USDC |
1.0896 USDC |
1.1317 USDC |
1.1183 USDC |
| 2023-09-18 |
1.1138 USDC |
52,186.7250 NEAR |
1.0950 USDC |
1.0798 USDC |
1.1279 USDC |
1.0986 USDC |