Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
5.8131 USDC |
28,505.2735 NEAR |
5.7910 USDC |
5.6270 USDC |
5.9820 USDC |
5.9050 USDC |
| 2025-01-04 |
5.8091 USDC |
41,565.4710 NEAR |
5.8170 USDC |
5.7380 USDC |
5.9320 USDC |
5.7950 USDC |
| 2025-01-03 |
5.6689 USDC |
168,206.4120 NEAR |
5.4330 USDC |
5.3910 USDC |
5.8260 USDC |
5.8140 USDC |
| 2025-01-02 |
5.4139 USDC |
112,749.0927 NEAR |
5.2880 USDC |
5.2880 USDC |
5.5630 USDC |
5.4270 USDC |
| 2025-01-01 |
5.0674 USDC |
97,925.6843 NEAR |
4.9000 USDC |
4.8740 USDC |
5.3160 USDC |
5.2770 USDC |
| 2024-12-31 |
5.0400 USDC |
68,632.6242 NEAR |
5.0260 USDC |
4.8690 USDC |
5.1510 USDC |
4.9040 USDC |
| 2024-12-30 |
5.0973 USDC |
81,661.0433 NEAR |
5.1130 USDC |
4.9450 USDC |
5.2670 USDC |
5.0250 USDC |
| 2024-12-29 |
5.2949 USDC |
25,556.2236 NEAR |
5.3430 USDC |
5.0820 USDC |
5.4630 USDC |
5.1260 USDC |
| 2024-12-28 |
5.2127 USDC |
29,901.0414 NEAR |
5.1140 USDC |
5.0650 USDC |
5.3510 USDC |
5.3380 USDC |
| 2024-12-27 |
5.1638 USDC |
59,402.5082 NEAR |
5.0800 USDC |
5.0290 USDC |
5.3080 USDC |
5.1010 USDC |
| 2024-12-26 |
5.1829 USDC |
73,873.4445 NEAR |
5.4450 USDC |
4.9980 USDC |
5.4900 USDC |
5.0810 USDC |
| 2024-12-25 |
5.5149 USDC |
100,949.5900 NEAR |
5.5440 USDC |
5.3550 USDC |
5.6440 USDC |
5.4390 USDC |
| 2024-12-24 |
5.5109 USDC |
162,677.3084 NEAR |
5.4320 USDC |
5.2910 USDC |
5.6540 USDC |
5.5450 USDC |
| 2024-12-23 |
5.2414 USDC |
153,120.7703 NEAR |
5.0410 USDC |
4.9330 USDC |
5.6900 USDC |
5.4290 USDC |
| 2024-12-22 |
4.9962 USDC |
119,206.3547 NEAR |
5.0120 USDC |
4.8370 USDC |
5.1280 USDC |
5.0280 USDC |
| 2024-12-21 |
5.2779 USDC |
207,726.0399 NEAR |
5.3350 USDC |
4.9320 USDC |
5.6550 USDC |
5.0190 USDC |
| 2024-12-20 |
5.0102 USDC |
601,821.6776 NEAR |
5.2020 USDC |
4.5310 USDC |
5.4540 USDC |
5.3490 USDC |
| 2024-12-19 |
5.4790 USDC |
500,205.5944 NEAR |
5.6850 USDC |
4.9870 USDC |
5.8690 USDC |
5.1930 USDC |
| 2024-12-18 |
6.1374 USDC |
364,408.1865 NEAR |
6.4040 USDC |
5.6690 USDC |
6.4270 USDC |
5.6950 USDC |
| 2024-12-17 |
6.6866 USDC |
390,331.1123 NEAR |
6.6320 USDC |
6.3340 USDC |
7.0050 USDC |
6.3730 USDC |
| 2024-12-16 |
6.7823 USDC |
99,184.4607 NEAR |
6.8470 USDC |
6.5260 USDC |
7.0400 USDC |
6.6190 USDC |
| 2024-12-15 |
6.7047 USDC |
63,349.6349 NEAR |
6.6780 USDC |
6.4730 USDC |
6.9030 USDC |
6.8560 USDC |
| 2024-12-14 |
6.7313 USDC |
91,854.8696 NEAR |
6.9410 USDC |
6.4970 USDC |
7.0400 USDC |
6.6770 USDC |
| 2024-12-13 |
6.8933 USDC |
175,773.9066 NEAR |
6.9150 USDC |
6.7450 USDC |
7.0660 USDC |
6.9430 USDC |
| 2024-12-12 |
7.0696 USDC |
310,230.6157 NEAR |
6.8560 USDC |
6.7830 USDC |
7.3290 USDC |
6.9140 USDC |
| 2024-12-11 |
6.6715 USDC |
96,622.4243 NEAR |
6.4270 USDC |
6.1560 USDC |
6.9300 USDC |
6.8460 USDC |
| 2024-12-10 |
6.3486 USDC |
146,922.5309 NEAR |
6.4990 USDC |
5.9370 USDC |
6.8280 USDC |
6.4360 USDC |
| 2024-12-09 |
6.7578 USDC |
145,344.1446 NEAR |
7.8310 USDC |
5.7430 USDC |
7.8420 USDC |
6.5080 USDC |
| 2024-12-08 |
7.6730 USDC |
75,469.0102 NEAR |
7.7220 USDC |
7.4620 USDC |
7.8690 USDC |
7.8330 USDC |
| 2024-12-07 |
7.7744 USDC |
124,190.2552 NEAR |
8.0350 USDC |
7.6640 USDC |
8.0660 USDC |
7.7310 USDC |
| 2024-12-06 |
7.9615 USDC |
195,017.6154 NEAR |
7.6270 USDC |
7.5280 USDC |
8.2460 USDC |
8.0340 USDC |
| 2024-12-05 |
7.6746 USDC |
238,777.9269 NEAR |
7.4820 USDC |
7.0480 USDC |
8.0300 USDC |
7.6340 USDC |
| 2024-12-04 |
7.4700 USDC |
147,619.9389 NEAR |
7.3940 USDC |
7.1740 USDC |
7.7170 USDC |
7.4840 USDC |
| 2024-12-03 |
7.2491 USDC |
229,321.5055 NEAR |
7.5000 USDC |
6.7390 USDC |
7.6230 USDC |
7.3860 USDC |
| 2024-12-02 |
6.8850 USDC |
198,614.1601 NEAR |
6.9300 USDC |
6.4180 USDC |
7.4900 USDC |
7.4820 USDC |
| 2024-12-01 |
6.9425 USDC |
138,786.1935 NEAR |
7.0100 USDC |
6.7830 USDC |
7.1660 USDC |
6.9200 USDC |
| 2024-11-30 |
7.0050 USDC |
158,965.9936 NEAR |
6.9590 USDC |
6.7850 USDC |
7.2390 USDC |
7.0060 USDC |
| 2024-11-29 |
6.9041 USDC |
118,299.0919 NEAR |
7.0140 USDC |
6.7790 USDC |
7.0370 USDC |
6.9670 USDC |
| 2024-11-28 |
6.7423 USDC |
160,128.1419 NEAR |
6.8240 USDC |
6.4640 USDC |
7.1660 USDC |
7.0050 USDC |
| 2024-11-27 |
6.6952 USDC |
159,961.8345 NEAR |
6.5180 USDC |
6.3910 USDC |
6.8800 USDC |
6.8240 USDC |
| 2024-11-26 |
6.2420 USDC |
164,886.5814 NEAR |
6.4550 USDC |
5.9620 USDC |
6.6610 USDC |
6.5180 USDC |
| 2024-11-25 |
6.8101 USDC |
280,817.7573 NEAR |
6.8740 USDC |
6.3520 USDC |
7.2540 USDC |
6.4520 USDC |
| 2024-11-24 |
6.4806 USDC |
256,186.2536 NEAR |
6.1920 USDC |
6.0190 USDC |
7.0000 USDC |
6.8730 USDC |
| 2024-11-23 |
6.2335 USDC |
306,171.6564 NEAR |
6.1420 USDC |
6.0290 USDC |
6.5850 USDC |
6.1930 USDC |
| 2024-11-22 |
5.7519 USDC |
292,332.0159 NEAR |
5.7960 USDC |
5.4930 USDC |
6.1860 USDC |
6.1200 USDC |
| 2024-11-21 |
5.6322 USDC |
252,881.4283 NEAR |
5.4820 USDC |
5.3100 USDC |
5.8510 USDC |
5.7940 USDC |
| 2024-11-20 |
5.6107 USDC |
149,397.3194 NEAR |
5.7860 USDC |
5.3510 USDC |
5.8460 USDC |
5.4790 USDC |
| 2024-11-19 |
5.8530 USDC |
191,509.3884 NEAR |
6.0240 USDC |
5.6290 USDC |
6.1020 USDC |
5.7890 USDC |
| 2024-11-18 |
5.9490 USDC |
194,031.9569 NEAR |
5.6990 USDC |
5.6590 USDC |
6.2940 USDC |
6.0300 USDC |
| 2024-11-17 |
5.9243 USDC |
225,123.0672 NEAR |
5.9530 USDC |
5.6080 USDC |
6.1590 USDC |
5.6980 USDC |