Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
2.5135 USDC |
110,003.4085 NEAR |
2.5080 USDC |
2.4220 USDC |
2.5780 USDC |
2.4350 USDC |
| 2025-06-03 |
2.5376 USDC |
132,168.9662 NEAR |
2.5080 USDC |
2.4800 USDC |
2.5910 USDC |
2.5070 USDC |
| 2025-06-02 |
2.4256 USDC |
76,073.3614 NEAR |
2.4650 USDC |
2.3760 USDC |
2.5150 USDC |
2.5100 USDC |
| 2025-06-01 |
2.4171 USDC |
77,061.4733 NEAR |
2.4220 USDC |
2.3540 USDC |
2.4720 USDC |
2.4640 USDC |
| 2025-05-31 |
2.4216 USDC |
230,733.8151 NEAR |
2.4460 USDC |
2.3370 USDC |
2.4670 USDC |
2.4220 USDC |
| 2025-05-30 |
2.6198 USDC |
172,650.7500 NEAR |
2.7510 USDC |
2.4120 USDC |
2.7700 USDC |
2.4450 USDC |
| 2025-05-29 |
2.8887 USDC |
406,395.9231 NEAR |
2.8700 USDC |
2.7460 USDC |
2.9900 USDC |
2.7550 USDC |
| 2025-05-28 |
2.8185 USDC |
268,979.6528 NEAR |
2.8170 USDC |
2.7380 USDC |
2.8990 USDC |
2.8710 USDC |
| 2025-05-27 |
2.8577 USDC |
199,813.8402 NEAR |
2.7690 USDC |
2.6990 USDC |
2.9260 USDC |
2.8180 USDC |
| 2025-05-26 |
2.8026 USDC |
209,763.3325 NEAR |
2.8000 USDC |
2.7400 USDC |
2.8700 USDC |
2.7700 USDC |
| 2025-05-25 |
2.7215 USDC |
173,800.2261 NEAR |
2.7740 USDC |
2.6380 USDC |
2.8150 USDC |
2.7990 USDC |
| 2025-05-24 |
2.8112 USDC |
145,740.5499 NEAR |
2.7950 USDC |
2.7600 USDC |
2.8600 USDC |
2.7750 USDC |
| 2025-05-23 |
3.0048 USDC |
527,039.9236 NEAR |
3.0790 USDC |
2.7840 USDC |
3.1590 USDC |
2.8000 USDC |
| 2025-05-22 |
3.0255 USDC |
301,242.1310 NEAR |
2.8670 USDC |
2.8650 USDC |
3.1070 USDC |
3.0760 USDC |
| 2025-05-21 |
2.8255 USDC |
312,211.2322 NEAR |
2.8140 USDC |
2.7590 USDC |
2.9660 USDC |
2.8650 USDC |
| 2025-05-20 |
2.7720 USDC |
231,891.0566 NEAR |
2.7720 USDC |
2.6770 USDC |
2.8860 USDC |
2.8130 USDC |
| 2025-05-19 |
2.7302 USDC |
212,757.4586 NEAR |
2.8700 USDC |
2.6460 USDC |
2.8800 USDC |
2.7710 USDC |
| 2025-05-18 |
2.7684 USDC |
364,238.9570 NEAR |
2.6940 USDC |
2.6430 USDC |
2.9440 USDC |
2.8670 USDC |
| 2025-05-17 |
2.7218 USDC |
219,758.8607 NEAR |
2.7950 USDC |
2.6590 USDC |
2.8060 USDC |
2.6930 USDC |
| 2025-05-16 |
2.8720 USDC |
290,788.9868 NEAR |
2.8790 USDC |
2.7720 USDC |
2.9920 USDC |
2.7970 USDC |
| 2025-05-15 |
2.9180 USDC |
258,588.7864 NEAR |
3.0540 USDC |
2.8180 USDC |
3.0970 USDC |
2.8780 USDC |
| 2025-05-14 |
3.1410 USDC |
190,013.7513 NEAR |
3.2090 USDC |
3.0240 USDC |
3.2940 USDC |
3.0510 USDC |
| 2025-05-13 |
3.1232 USDC |
319,799.8305 NEAR |
3.1870 USDC |
2.9970 USDC |
3.2930 USDC |
3.2090 USDC |
| 2025-05-12 |
3.1761 USDC |
374,970.7407 NEAR |
3.1420 USDC |
3.0130 USDC |
3.3400 USDC |
3.1880 USDC |
| 2025-05-11 |
3.2431 USDC |
323,941.6479 NEAR |
3.3510 USDC |
3.0670 USDC |
3.3670 USDC |
3.1410 USDC |
| 2025-05-10 |
3.0949 USDC |
190,522.9658 NEAR |
2.9140 USDC |
2.8790 USDC |
3.3820 USDC |
3.3510 USDC |
| 2025-05-09 |
2.8527 USDC |
126,958.5944 NEAR |
2.7420 USDC |
2.7260 USDC |
2.9880 USDC |
2.9010 USDC |
| 2025-05-08 |
2.5625 USDC |
131,765.6822 NEAR |
2.2960 USDC |
2.2800 USDC |
2.7410 USDC |
2.7350 USDC |
| 2025-05-07 |
2.3172 USDC |
207,917.7924 NEAR |
2.3280 USDC |
2.2230 USDC |
2.3840 USDC |
2.2920 USDC |
| 2025-05-06 |
2.2947 USDC |
242,845.1983 NEAR |
2.3150 USDC |
2.2330 USDC |
2.3470 USDC |
2.3280 USDC |
| 2025-05-05 |
2.3386 USDC |
163,836.6951 NEAR |
2.3210 USDC |
2.2860 USDC |
2.3960 USDC |
2.3190 USDC |
| 2025-05-04 |
2.3725 USDC |
151,074.4822 NEAR |
2.4210 USDC |
2.3070 USDC |
2.4550 USDC |
2.3220 USDC |
| 2025-05-03 |
2.4757 USDC |
223,819.0236 NEAR |
2.5070 USDC |
2.4010 USDC |
2.5150 USDC |
2.4230 USDC |
| 2025-05-02 |
2.5511 USDC |
197,276.6909 NEAR |
2.5500 USDC |
2.4890 USDC |
2.6350 USDC |
2.5110 USDC |
| 2025-05-01 |
2.5545 USDC |
166,396.9426 NEAR |
2.4640 USDC |
2.4600 USDC |
2.6060 USDC |
2.5410 USDC |
| 2025-04-30 |
2.4647 USDC |
115,028.2007 NEAR |
2.5310 USDC |
2.3770 USDC |
2.5520 USDC |
2.4640 USDC |
| 2025-04-29 |
2.5633 USDC |
181,719.6522 NEAR |
2.5870 USDC |
2.4890 USDC |
2.6210 USDC |
2.5330 USDC |
| 2025-04-28 |
2.5519 USDC |
311,587.7337 NEAR |
2.4930 USDC |
2.4220 USDC |
2.6290 USDC |
2.5850 USDC |
| 2025-04-27 |
2.5481 USDC |
77,919.8150 NEAR |
2.6260 USDC |
2.4880 USDC |
2.6550 USDC |
2.4890 USDC |
| 2025-04-26 |
2.6224 USDC |
269,129.8670 NEAR |
2.6220 USDC |
2.5550 USDC |
2.7280 USDC |
2.6240 USDC |
| 2025-04-25 |
2.6052 USDC |
251,131.1990 NEAR |
2.5430 USDC |
2.4870 USDC |
2.6490 USDC |
2.6180 USDC |
| 2025-04-24 |
2.4788 USDC |
299,189.2777 NEAR |
2.4780 USDC |
2.3610 USDC |
2.5880 USDC |
2.5430 USDC |
| 2025-04-23 |
2.4772 USDC |
193,794.0124 NEAR |
2.4140 USDC |
2.3950 USDC |
2.5460 USDC |
2.4720 USDC |
| 2025-04-22 |
2.2485 USDC |
241,702.1208 NEAR |
2.2160 USDC |
2.1500 USDC |
2.4260 USDC |
2.4040 USDC |
| 2025-04-21 |
2.2814 USDC |
203,122.0736 NEAR |
2.2410 USDC |
2.2010 USDC |
2.3320 USDC |
2.2040 USDC |
| 2025-04-20 |
2.1968 USDC |
95,868.7386 NEAR |
2.1800 USDC |
2.1460 USDC |
2.2750 USDC |
2.2440 USDC |
| 2025-04-19 |
2.1391 USDC |
132,387.2217 NEAR |
2.0550 USDC |
2.0520 USDC |
2.1980 USDC |
2.1830 USDC |
| 2025-04-18 |
2.0599 USDC |
223,068.3800 NEAR |
2.0470 USDC |
2.0280 USDC |
2.0870 USDC |
2.0560 USDC |
| 2025-04-17 |
2.0420 USDC |
193,770.8528 NEAR |
1.9670 USDC |
1.9590 USDC |
2.0960 USDC |
2.0510 USDC |
| 2025-04-16 |
2.0154 USDC |
96,556.8594 NEAR |
2.0360 USDC |
1.9200 USDC |
2.0640 USDC |
1.9670 USDC |