Crypto exchange OKEx

Market NEAR Protocol (NEAR) / USD Coin (USDC)

Identifier on OKEx: NEAR-USDC
Price
123...2122
Date Price Volume Open Low High Close
2025-06-04 2.5135 USDC 110,003.4085 NEAR 2.5080 USDC 2.4220 USDC 2.5780 USDC 2.4350 USDC
2025-06-03 2.5376 USDC 132,168.9662 NEAR 2.5080 USDC 2.4800 USDC 2.5910 USDC 2.5070 USDC
2025-06-02 2.4256 USDC 76,073.3614 NEAR 2.4650 USDC 2.3760 USDC 2.5150 USDC 2.5100 USDC
2025-06-01 2.4171 USDC 77,061.4733 NEAR 2.4220 USDC 2.3540 USDC 2.4720 USDC 2.4640 USDC
2025-05-31 2.4216 USDC 230,733.8151 NEAR 2.4460 USDC 2.3370 USDC 2.4670 USDC 2.4220 USDC
2025-05-30 2.6198 USDC 172,650.7500 NEAR 2.7510 USDC 2.4120 USDC 2.7700 USDC 2.4450 USDC
2025-05-29 2.8887 USDC 406,395.9231 NEAR 2.8700 USDC 2.7460 USDC 2.9900 USDC 2.7550 USDC
2025-05-28 2.8185 USDC 268,979.6528 NEAR 2.8170 USDC 2.7380 USDC 2.8990 USDC 2.8710 USDC
2025-05-27 2.8577 USDC 199,813.8402 NEAR 2.7690 USDC 2.6990 USDC 2.9260 USDC 2.8180 USDC
2025-05-26 2.8026 USDC 209,763.3325 NEAR 2.8000 USDC 2.7400 USDC 2.8700 USDC 2.7700 USDC
2025-05-25 2.7215 USDC 173,800.2261 NEAR 2.7740 USDC 2.6380 USDC 2.8150 USDC 2.7990 USDC
2025-05-24 2.8112 USDC 145,740.5499 NEAR 2.7950 USDC 2.7600 USDC 2.8600 USDC 2.7750 USDC
2025-05-23 3.0048 USDC 527,039.9236 NEAR 3.0790 USDC 2.7840 USDC 3.1590 USDC 2.8000 USDC
2025-05-22 3.0255 USDC 301,242.1310 NEAR 2.8670 USDC 2.8650 USDC 3.1070 USDC 3.0760 USDC
2025-05-21 2.8255 USDC 312,211.2322 NEAR 2.8140 USDC 2.7590 USDC 2.9660 USDC 2.8650 USDC
2025-05-20 2.7720 USDC 231,891.0566 NEAR 2.7720 USDC 2.6770 USDC 2.8860 USDC 2.8130 USDC
2025-05-19 2.7302 USDC 212,757.4586 NEAR 2.8700 USDC 2.6460 USDC 2.8800 USDC 2.7710 USDC
2025-05-18 2.7684 USDC 364,238.9570 NEAR 2.6940 USDC 2.6430 USDC 2.9440 USDC 2.8670 USDC
2025-05-17 2.7218 USDC 219,758.8607 NEAR 2.7950 USDC 2.6590 USDC 2.8060 USDC 2.6930 USDC
2025-05-16 2.8720 USDC 290,788.9868 NEAR 2.8790 USDC 2.7720 USDC 2.9920 USDC 2.7970 USDC
2025-05-15 2.9180 USDC 258,588.7864 NEAR 3.0540 USDC 2.8180 USDC 3.0970 USDC 2.8780 USDC
2025-05-14 3.1410 USDC 190,013.7513 NEAR 3.2090 USDC 3.0240 USDC 3.2940 USDC 3.0510 USDC
2025-05-13 3.1232 USDC 319,799.8305 NEAR 3.1870 USDC 2.9970 USDC 3.2930 USDC 3.2090 USDC
2025-05-12 3.1761 USDC 374,970.7407 NEAR 3.1420 USDC 3.0130 USDC 3.3400 USDC 3.1880 USDC
2025-05-11 3.2431 USDC 323,941.6479 NEAR 3.3510 USDC 3.0670 USDC 3.3670 USDC 3.1410 USDC
2025-05-10 3.0949 USDC 190,522.9658 NEAR 2.9140 USDC 2.8790 USDC 3.3820 USDC 3.3510 USDC
2025-05-09 2.8527 USDC 126,958.5944 NEAR 2.7420 USDC 2.7260 USDC 2.9880 USDC 2.9010 USDC
2025-05-08 2.5625 USDC 131,765.6822 NEAR 2.2960 USDC 2.2800 USDC 2.7410 USDC 2.7350 USDC
2025-05-07 2.3172 USDC 207,917.7924 NEAR 2.3280 USDC 2.2230 USDC 2.3840 USDC 2.2920 USDC
2025-05-06 2.2947 USDC 242,845.1983 NEAR 2.3150 USDC 2.2330 USDC 2.3470 USDC 2.3280 USDC
2025-05-05 2.3386 USDC 163,836.6951 NEAR 2.3210 USDC 2.2860 USDC 2.3960 USDC 2.3190 USDC
2025-05-04 2.3725 USDC 151,074.4822 NEAR 2.4210 USDC 2.3070 USDC 2.4550 USDC 2.3220 USDC
2025-05-03 2.4757 USDC 223,819.0236 NEAR 2.5070 USDC 2.4010 USDC 2.5150 USDC 2.4230 USDC
2025-05-02 2.5511 USDC 197,276.6909 NEAR 2.5500 USDC 2.4890 USDC 2.6350 USDC 2.5110 USDC
2025-05-01 2.5545 USDC 166,396.9426 NEAR 2.4640 USDC 2.4600 USDC 2.6060 USDC 2.5410 USDC
2025-04-30 2.4647 USDC 115,028.2007 NEAR 2.5310 USDC 2.3770 USDC 2.5520 USDC 2.4640 USDC
2025-04-29 2.5633 USDC 181,719.6522 NEAR 2.5870 USDC 2.4890 USDC 2.6210 USDC 2.5330 USDC
2025-04-28 2.5519 USDC 311,587.7337 NEAR 2.4930 USDC 2.4220 USDC 2.6290 USDC 2.5850 USDC
2025-04-27 2.5481 USDC 77,919.8150 NEAR 2.6260 USDC 2.4880 USDC 2.6550 USDC 2.4890 USDC
2025-04-26 2.6224 USDC 269,129.8670 NEAR 2.6220 USDC 2.5550 USDC 2.7280 USDC 2.6240 USDC
2025-04-25 2.6052 USDC 251,131.1990 NEAR 2.5430 USDC 2.4870 USDC 2.6490 USDC 2.6180 USDC
2025-04-24 2.4788 USDC 299,189.2777 NEAR 2.4780 USDC 2.3610 USDC 2.5880 USDC 2.5430 USDC
2025-04-23 2.4772 USDC 193,794.0124 NEAR 2.4140 USDC 2.3950 USDC 2.5460 USDC 2.4720 USDC
2025-04-22 2.2485 USDC 241,702.1208 NEAR 2.2160 USDC 2.1500 USDC 2.4260 USDC 2.4040 USDC
2025-04-21 2.2814 USDC 203,122.0736 NEAR 2.2410 USDC 2.2010 USDC 2.3320 USDC 2.2040 USDC
2025-04-20 2.1968 USDC 95,868.7386 NEAR 2.1800 USDC 2.1460 USDC 2.2750 USDC 2.2440 USDC
2025-04-19 2.1391 USDC 132,387.2217 NEAR 2.0550 USDC 2.0520 USDC 2.1980 USDC 2.1830 USDC
2025-04-18 2.0599 USDC 223,068.3800 NEAR 2.0470 USDC 2.0280 USDC 2.0870 USDC 2.0560 USDC
2025-04-17 2.0420 USDC 193,770.8528 NEAR 1.9670 USDC 1.9590 USDC 2.0960 USDC 2.0510 USDC
2025-04-16 2.0154 USDC 96,556.8594 NEAR 2.0360 USDC 1.9200 USDC 2.0640 USDC 1.9670 USDC
123...2122