Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
4.3558 USDC |
192,524.2444 NEAR |
4.2590 USDC |
3.9400 USDC |
4.6200 USDC |
4.2990 USDC |
| 2023-12-25 |
4.0124 USDC |
153,495.4498 NEAR |
3.8080 USDC |
3.7260 USDC |
4.3700 USDC |
4.2500 USDC |
| 2023-12-24 |
3.8442 USDC |
128,586.0328 NEAR |
3.9070 USDC |
3.6170 USDC |
4.2420 USDC |
3.7860 USDC |
| 2023-12-23 |
3.4828 USDC |
189,633.4058 NEAR |
3.3640 USDC |
3.2090 USDC |
3.9760 USDC |
3.9030 USDC |
| 2023-12-22 |
3.4915 USDC |
269,745.5957 NEAR |
3.5350 USDC |
3.2710 USDC |
3.8040 USDC |
3.3570 USDC |
| 2023-12-21 |
3.3224 USDC |
305,212.1612 NEAR |
2.8500 USDC |
2.7820 USDC |
3.6210 USDC |
3.5340 USDC |
| 2023-12-20 |
2.7983 USDC |
392,583.4017 NEAR |
2.4310 USDC |
2.4250 USDC |
3.0520 USDC |
2.8420 USDC |
| 2023-12-19 |
2.3915 USDC |
139,342.6403 NEAR |
2.2910 USDC |
2.2630 USDC |
2.4940 USDC |
2.4310 USDC |
| 2023-12-18 |
2.1838 USDC |
75,979.2488 NEAR |
2.2720 USDC |
2.0660 USDC |
2.3130 USDC |
2.2900 USDC |
| 2023-12-17 |
2.3738 USDC |
66,511.4416 NEAR |
2.3910 USDC |
2.2610 USDC |
2.4800 USDC |
2.2700 USDC |
| 2023-12-16 |
2.3246 USDC |
92,901.1590 NEAR |
2.1950 USDC |
2.1610 USDC |
2.4430 USDC |
2.3880 USDC |
| 2023-12-15 |
2.2497 USDC |
62,366.9161 NEAR |
2.3230 USDC |
2.1770 USDC |
2.3230 USDC |
2.1880 USDC |
| 2023-12-14 |
2.2750 USDC |
64,913.3748 NEAR |
2.3300 USDC |
2.1590 USDC |
2.3560 USDC |
2.3220 USDC |
| 2023-12-13 |
2.2276 USDC |
52,949.2572 NEAR |
2.2990 USDC |
2.1020 USDC |
2.3410 USDC |
2.3260 USDC |
| 2023-12-12 |
2.3222 USDC |
73,375.3209 NEAR |
2.2400 USDC |
2.2240 USDC |
2.4620 USDC |
2.2970 USDC |
| 2023-12-11 |
2.2889 USDC |
152,309.1720 NEAR |
2.5230 USDC |
2.1560 USDC |
2.5410 USDC |
2.2420 USDC |
| 2023-12-10 |
2.4915 USDC |
38,294.4691 NEAR |
2.4360 USDC |
2.3850 USDC |
2.5990 USDC |
2.5170 USDC |
| 2023-12-09 |
2.5100 USDC |
66,302.7296 NEAR |
2.3950 USDC |
2.3950 USDC |
2.6130 USDC |
2.4320 USDC |
| 2023-12-08 |
2.2745 USDC |
43,879.1437 NEAR |
2.2740 USDC |
2.1920 USDC |
2.3940 USDC |
2.3800 USDC |
| 2023-12-07 |
2.2670 USDC |
76,568.9082 NEAR |
2.2940 USDC |
2.2120 USDC |
2.3740 USDC |
2.2680 USDC |
| 2023-12-06 |
2.3108 USDC |
79,753.1995 NEAR |
2.2600 USDC |
2.2420 USDC |
2.3960 USDC |
2.2810 USDC |
| 2023-12-05 |
2.2435 USDC |
65,738.7126 NEAR |
2.1520 USDC |
2.1320 USDC |
2.3190 USDC |
2.2530 USDC |
| 2023-12-04 |
2.1083 USDC |
79,763.6852 NEAR |
1.9790 USDC |
1.9790 USDC |
2.1970 USDC |
2.1500 USDC |
| 2023-12-03 |
1.9884 USDC |
13,680.4482 NEAR |
2.0070 USDC |
1.9540 USDC |
2.0280 USDC |
1.9810 USDC |
| 2023-12-02 |
1.9808 USDC |
39,768.9341 NEAR |
1.8970 USDC |
1.8970 USDC |
2.0310 USDC |
2.0110 USDC |
| 2023-12-01 |
1.8768 USDC |
11,890.1397 NEAR |
1.8700 USDC |
1.8580 USDC |
1.9070 USDC |
1.8920 USDC |
| 2023-11-30 |
1.8565 USDC |
18,739.7694 NEAR |
1.8010 USDC |
1.7860 USDC |
1.8870 USDC |
1.8810 USDC |
| 2023-11-29 |
1.8379 USDC |
19,852.9959 NEAR |
1.8210 USDC |
1.7930 USDC |
1.8900 USDC |
1.8000 USDC |
| 2023-11-28 |
1.7905 USDC |
12,096.8808 NEAR |
1.7790 USDC |
1.7320 USDC |
1.8260 USDC |
1.8190 USDC |
| 2023-11-27 |
1.7789 USDC |
18,623.3077 NEAR |
1.8290 USDC |
1.7320 USDC |
1.8320 USDC |
1.7800 USDC |
| 2023-11-26 |
1.8716 USDC |
26,192.4490 NEAR |
1.8900 USDC |
1.7880 USDC |
1.9120 USDC |
1.8330 USDC |
| 2023-11-25 |
1.8554 USDC |
18,044.3035 NEAR |
1.8230 USDC |
1.8210 USDC |
1.9110 USDC |
1.8830 USDC |
| 2023-11-24 |
1.8438 USDC |
19,410.3758 NEAR |
1.8100 USDC |
1.7770 USDC |
1.9150 USDC |
1.8360 USDC |
| 2023-11-23 |
1.8104 USDC |
23,866.1209 NEAR |
1.8230 USDC |
1.7710 USDC |
1.8520 USDC |
1.8100 USDC |
| 2023-11-22 |
1.8261 USDC |
32,307.0031 NEAR |
1.7490 USDC |
1.7410 USDC |
1.8720 USDC |
1.8270 USDC |
| 2023-11-21 |
1.8783 USDC |
82,490.4905 NEAR |
2.0090 USDC |
1.7320 USDC |
2.0510 USDC |
1.7510 USDC |
| 2023-11-20 |
2.0847 USDC |
91,572.1397 NEAR |
1.9960 USDC |
1.9670 USDC |
2.1880 USDC |
1.9940 USDC |
| 2023-11-19 |
1.8621 USDC |
60,459.0300 NEAR |
1.7640 USDC |
1.7160 USDC |
2.0530 USDC |
1.9850 USDC |
| 2023-11-18 |
1.7616 USDC |
47,724.8395 NEAR |
1.8650 USDC |
1.6820 USDC |
1.8980 USDC |
1.7650 USDC |
| 2023-11-17 |
1.8729 USDC |
99,168.2247 NEAR |
1.7200 USDC |
1.7140 USDC |
1.9490 USDC |
1.8690 USDC |
| 2023-11-16 |
1.7519 USDC |
52,067.2220 NEAR |
1.7020 USDC |
1.6470 USDC |
1.8580 USDC |
1.7230 USDC |
| 2023-11-15 |
1.6671 USDC |
59,360.8248 NEAR |
1.5360 USDC |
1.5340 USDC |
1.7420 USDC |
1.7070 USDC |
| 2023-11-14 |
1.5430 USDC |
59,386.1899 NEAR |
1.5860 USDC |
1.4490 USDC |
1.6250 USDC |
1.5350 USDC |
| 2023-11-13 |
1.6800 USDC |
116,274.4422 NEAR |
1.7050 USDC |
1.5900 USDC |
1.7440 USDC |
1.5900 USDC |
| 2023-11-12 |
1.6945 USDC |
131,952.2541 NEAR |
1.6020 USDC |
1.5220 USDC |
1.8000 USDC |
1.6920 USDC |
| 2023-11-11 |
1.5657 USDC |
123,138.9267 NEAR |
1.5600 USDC |
1.4710 USDC |
1.6320 USDC |
1.5970 USDC |
| 2023-11-10 |
1.4854 USDC |
83,189.6355 NEAR |
1.4350 USDC |
1.4020 USDC |
1.5840 USDC |
1.5550 USDC |
| 2023-11-09 |
1.4130 USDC |
301,241.2465 NEAR |
1.4699 USDC |
1.2750 USDC |
1.5650 USDC |
1.4360 USDC |
| 2023-11-08 |
1.4556 USDC |
44,379.1132 NEAR |
1.4446 USDC |
1.4186 USDC |
1.4917 USDC |
1.4700 USDC |
| 2023-11-07 |
1.5027 USDC |
154,426.1924 NEAR |
1.5832 USDC |
1.4076 USDC |
1.5832 USDC |
1.4470 USDC |