Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
2.0850 USDC |
155,856.8440 NEAR |
2.1140 USDC |
2.0150 USDC |
2.1440 USDC |
2.0390 USDC |
| 2025-04-14 |
2.1462 USDC |
235,941.8915 NEAR |
2.0910 USDC |
2.0780 USDC |
2.2100 USDC |
2.1150 USDC |
| 2025-04-13 |
2.1689 USDC |
102,317.1387 NEAR |
2.2100 USDC |
2.0770 USDC |
2.2460 USDC |
2.1000 USDC |
| 2025-04-12 |
2.1361 USDC |
108,963.2822 NEAR |
2.0870 USDC |
2.0610 USDC |
2.2340 USDC |
2.2130 USDC |
| 2025-04-11 |
2.0618 USDC |
289,102.0329 NEAR |
2.0010 USDC |
1.9990 USDC |
2.1200 USDC |
2.0880 USDC |
| 2025-04-10 |
2.0352 USDC |
430,780.0133 NEAR |
2.1000 USDC |
1.9340 USDC |
2.1050 USDC |
2.0050 USDC |
| 2025-04-09 |
1.9720 USDC |
768,276.6731 NEAR |
1.9060 USDC |
1.8190 USDC |
2.1430 USDC |
2.1000 USDC |
| 2025-04-08 |
2.0058 USDC |
607,008.7088 NEAR |
2.1210 USDC |
1.8740 USDC |
2.1670 USDC |
1.9060 USDC |
| 2025-04-07 |
2.0792 USDC |
790,919.1022 NEAR |
2.1520 USDC |
1.9790 USDC |
2.2560 USDC |
2.1220 USDC |
| 2025-04-06 |
2.2491 USDC |
127,233.6551 NEAR |
2.4380 USDC |
2.1140 USDC |
2.4480 USDC |
2.1590 USDC |
| 2025-04-05 |
2.4633 USDC |
69,346.5234 NEAR |
2.5060 USDC |
2.4030 USDC |
2.5270 USDC |
2.4420 USDC |
| 2025-04-04 |
2.4783 USDC |
286,805.9656 NEAR |
2.5090 USDC |
2.4000 USDC |
2.5710 USDC |
2.4980 USDC |
| 2025-04-03 |
2.4374 USDC |
222,426.6182 NEAR |
2.4480 USDC |
2.3680 USDC |
2.5410 USDC |
2.5050 USDC |
| 2025-04-02 |
2.5711 USDC |
309,435.0775 NEAR |
2.6490 USDC |
2.4040 USDC |
2.7310 USDC |
2.4500 USDC |
| 2025-04-01 |
2.6252 USDC |
259,976.2204 NEAR |
2.5070 USDC |
2.4830 USDC |
2.6950 USDC |
2.6490 USDC |
| 2025-03-31 |
2.5507 USDC |
238,160.5171 NEAR |
2.5990 USDC |
2.4700 USDC |
2.6290 USDC |
2.5140 USDC |
| 2025-03-30 |
2.6738 USDC |
223,231.9476 NEAR |
2.5610 USDC |
2.5500 USDC |
2.7760 USDC |
2.5840 USDC |
| 2025-03-29 |
2.6207 USDC |
69,941.6068 NEAR |
2.7290 USDC |
2.5210 USDC |
2.7690 USDC |
2.5650 USDC |
| 2025-03-28 |
2.7736 USDC |
92,048.6259 NEAR |
3.0130 USDC |
2.6670 USDC |
3.0390 USDC |
2.7310 USDC |
| 2025-03-27 |
3.0117 USDC |
119,608.6120 NEAR |
2.9860 USDC |
2.9380 USDC |
3.0920 USDC |
3.0110 USDC |
| 2025-03-26 |
3.0093 USDC |
88,611.9977 NEAR |
3.0280 USDC |
2.9390 USDC |
3.0740 USDC |
2.9860 USDC |
| 2025-03-25 |
3.0099 USDC |
144,724.0071 NEAR |
2.9230 USDC |
2.8990 USDC |
3.0760 USDC |
3.0280 USDC |
| 2025-03-24 |
2.9314 USDC |
103,693.8803 NEAR |
2.7760 USDC |
2.7600 USDC |
3.0290 USDC |
2.9210 USDC |
| 2025-03-23 |
2.7657 USDC |
37,374.5538 NEAR |
2.7310 USDC |
2.7180 USDC |
2.7960 USDC |
2.7770 USDC |
| 2025-03-22 |
2.7574 USDC |
62,809.5533 NEAR |
2.7220 USDC |
2.7160 USDC |
2.7930 USDC |
2.7210 USDC |
| 2025-03-21 |
2.7300 USDC |
80,715.4235 NEAR |
2.7430 USDC |
2.6840 USDC |
2.7810 USDC |
2.7130 USDC |
| 2025-03-20 |
2.7217 USDC |
104,078.4585 NEAR |
2.7920 USDC |
2.6810 USDC |
2.8140 USDC |
2.7390 USDC |
| 2025-03-19 |
2.7060 USDC |
228,945.4031 NEAR |
2.5870 USDC |
2.5630 USDC |
2.8230 USDC |
2.7950 USDC |
| 2025-03-18 |
2.5557 USDC |
202,081.9584 NEAR |
2.6380 USDC |
2.5040 USDC |
2.6530 USDC |
2.5900 USDC |
| 2025-03-17 |
2.5929 USDC |
132,347.8670 NEAR |
2.5150 USDC |
2.5080 USDC |
2.6840 USDC |
2.6380 USDC |
| 2025-03-16 |
2.5925 USDC |
139,017.4584 NEAR |
2.6430 USDC |
2.4900 USDC |
2.6680 USDC |
2.5220 USDC |
| 2025-03-15 |
2.6267 USDC |
241,297.3349 NEAR |
2.6160 USDC |
2.6040 USDC |
2.6920 USDC |
2.6470 USDC |
| 2025-03-14 |
2.6577 USDC |
395,101.9423 NEAR |
2.5760 USDC |
2.5590 USDC |
2.7140 USDC |
2.6060 USDC |
| 2025-03-13 |
2.5798 USDC |
193,765.6105 NEAR |
2.5600 USDC |
2.4840 USDC |
2.6570 USDC |
2.5690 USDC |
| 2025-03-12 |
2.4696 USDC |
228,282.9591 NEAR |
2.4500 USDC |
2.3530 USDC |
2.5760 USDC |
2.5510 USDC |
| 2025-03-11 |
2.4210 USDC |
378,515.5827 NEAR |
2.2870 USDC |
2.1430 USDC |
2.5630 USDC |
2.4460 USDC |
| 2025-03-10 |
2.4917 USDC |
297,863.2157 NEAR |
2.5520 USDC |
2.2440 USDC |
2.6770 USDC |
2.2820 USDC |
| 2025-03-09 |
2.6556 USDC |
232,824.5651 NEAR |
2.8780 USDC |
2.4980 USDC |
2.9000 USDC |
2.5490 USDC |
| 2025-03-08 |
2.9038 USDC |
133,172.2439 NEAR |
2.9400 USDC |
2.8320 USDC |
2.9680 USDC |
2.8810 USDC |
| 2025-03-07 |
3.0009 USDC |
353,323.7383 NEAR |
3.0630 USDC |
2.8880 USDC |
3.0960 USDC |
2.9380 USDC |
| 2025-03-06 |
3.1142 USDC |
169,727.7181 NEAR |
2.9900 USDC |
2.9600 USDC |
3.2460 USDC |
3.0560 USDC |
| 2025-03-05 |
2.8896 USDC |
184,961.9529 NEAR |
2.8190 USDC |
2.7800 USDC |
3.0480 USDC |
2.9890 USDC |
| 2025-03-04 |
2.7968 USDC |
404,030.8083 NEAR |
2.9600 USDC |
2.5700 USDC |
2.9730 USDC |
2.8190 USDC |
| 2025-03-03 |
3.2163 USDC |
262,069.6050 NEAR |
3.5570 USDC |
2.9160 USDC |
3.5570 USDC |
2.9720 USDC |
| 2025-03-02 |
3.3625 USDC |
248,190.0376 NEAR |
3.2750 USDC |
3.1760 USDC |
3.5600 USDC |
3.5510 USDC |
| 2025-03-01 |
3.1845 USDC |
201,966.8472 NEAR |
3.0600 USDC |
3.0500 USDC |
3.3220 USDC |
3.2630 USDC |
| 2025-02-28 |
2.9712 USDC |
261,337.5787 NEAR |
3.0470 USDC |
2.7670 USDC |
3.0990 USDC |
3.0680 USDC |
| 2025-02-27 |
3.0824 USDC |
189,118.8933 NEAR |
3.0260 USDC |
3.0000 USDC |
3.1710 USDC |
3.0540 USDC |
| 2025-02-26 |
3.0125 USDC |
177,425.7201 NEAR |
3.0070 USDC |
2.8800 USDC |
3.1010 USDC |
3.0170 USDC |
| 2025-02-25 |
2.9276 USDC |
218,132.1638 NEAR |
3.0620 USDC |
2.7540 USDC |
3.0910 USDC |
3.0040 USDC |