Crypto exchange OKEx

Market NEAR Protocol (NEAR) / USD Coin (USDC)

Identifier on OKEx: NEAR-USDC
12...45678...1213
Date Price Volume Open Low High Close
2023-06-09 1.4032 USDC 37,466.9973 NEAR 1.4130 USDC 1.3690 USDC 1.4300 USDC 1.3860 USDC
2023-06-08 1.4130 USDC 104,553.7145 NEAR 1.4110 USDC 1.3870 USDC 1.4230 USDC 1.4130 USDC
2023-06-07 1.4499 USDC 67,786.7274 NEAR 1.5260 USDC 1.4030 USDC 1.5310 USDC 1.4140 USDC
2023-06-06 1.4949 USDC 66,296.9347 NEAR 1.4950 USDC 1.4500 USDC 1.5400 USDC 1.5310 USDC
2023-06-05 1.5365 USDC 138,219.8917 NEAR 1.6150 USDC 1.4370 USDC 1.6580 USDC 1.4990 USDC
2023-06-04 1.6353 USDC 36,174.0129 NEAR 1.6180 USDC 1.6070 USDC 1.6490 USDC 1.6160 USDC
2023-06-03 1.6181 USDC 30,860.0554 NEAR 1.6130 USDC 1.5990 USDC 1.6390 USDC 1.6180 USDC
2023-06-02 1.5956 USDC 74,553.3946 NEAR 1.5470 USDC 1.5370 USDC 1.6280 USDC 1.6150 USDC
2023-06-01 1.5594 USDC 39,239.5735 NEAR 1.5630 USDC 1.5330 USDC 1.5760 USDC 1.5500 USDC
2023-05-31 1.5726 USDC 63,842.9338 NEAR 1.6060 USDC 1.5470 USDC 1.6200 USDC 1.5660 USDC
2023-05-30 1.6273 USDC 24,588.1302 NEAR 1.6310 USDC 1.6040 USDC 1.6470 USDC 1.6120 USDC
2023-05-29 1.6425 USDC 18,119.5864 NEAR 1.6650 USDC 1.6170 USDC 1.6770 USDC 1.6320 USDC
2023-05-28 1.6443 USDC 36,872.4374 NEAR 1.6330 USDC 1.6260 USDC 1.6860 USDC 1.6720 USDC
2023-05-27 1.6170 USDC 19,669.6551 NEAR 1.5800 USDC 1.5730 USDC 1.6560 USDC 1.6320 USDC
2023-05-26 1.5628 USDC 20,775.3098 NEAR 1.5630 USDC 1.5330 USDC 1.5980 USDC 1.5780 USDC
2023-05-25 1.5645 USDC 33,240.5994 NEAR 1.5700 USDC 1.5310 USDC 1.5840 USDC 1.5610 USDC
2023-05-24 1.5838 USDC 42,001.4581 NEAR 1.6420 USDC 1.5490 USDC 1.6420 USDC 1.5720 USDC
2023-05-23 1.6504 USDC 32,866.1188 NEAR 1.6090 USDC 1.6010 USDC 1.6780 USDC 1.6430 USDC
2023-05-22 1.6053 USDC 18,899.5445 NEAR 1.6090 USDC 1.5730 USDC 1.6270 USDC 1.6110 USDC
2023-05-21 1.6286 USDC 10,067.7749 NEAR 1.6570 USDC 1.6080 USDC 1.6670 USDC 1.6080 USDC
2023-05-20 1.6579 USDC 10,266.9410 NEAR 1.6640 USDC 1.6510 USDC 1.6680 USDC 1.6630 USDC
2023-05-19 1.6716 USDC 41,718.2939 NEAR 1.6580 USDC 1.6540 USDC 1.6920 USDC 1.6710 USDC
2023-05-18 1.6755 USDC 25,736.7511 NEAR 1.7010 USDC 1.6230 USDC 1.7010 USDC 1.6610 USDC
2023-05-17 1.6717 USDC 44,280.7777 NEAR 1.6540 USDC 1.6410 USDC 1.7180 USDC 1.7030 USDC
2023-05-16 1.6487 USDC 95,886.6787 NEAR 1.6580 USDC 1.6270 USDC 1.6700 USDC 1.6580 USDC
2023-05-15 1.6694 USDC 114,642.4571 NEAR 1.6570 USDC 1.6360 USDC 1.7040 USDC 1.6600 USDC
2023-05-14 1.6568 USDC 35,224.3229 NEAR 1.6550 USDC 1.6410 USDC 1.6780 USDC 1.6580 USDC
2023-05-13 1.6427 USDC 43,842.9128 NEAR 1.6460 USDC 1.6180 USDC 1.6740 USDC 1.6580 USDC
2023-05-12 1.5924 USDC 198,119.5059 NEAR 1.5960 USDC 1.5410 USDC 1.6550 USDC 1.6490 USDC
2023-05-11 1.5942 USDC 178,096.4423 NEAR 1.6550 USDC 1.5550 USDC 1.6550 USDC 1.6010 USDC
2023-05-10 1.6188 USDC 247,603.9510 NEAR 1.6230 USDC 1.5490 USDC 1.6870 USDC 1.6620 USDC
2023-05-09 1.6303 USDC 64,239.4974 NEAR 1.6440 USDC 1.6050 USDC 1.6540 USDC 1.6250 USDC
2023-05-08 1.6481 USDC 429,437.2544 NEAR 1.7350 USDC 1.5660 USDC 1.7490 USDC 1.6460 USDC
2023-05-07 1.7634 USDC 78,870.8547 NEAR 1.7740 USDC 1.7300 USDC 1.7860 USDC 1.7380 USDC
2023-05-06 1.7966 USDC 152,590.6143 NEAR 1.8670 USDC 1.7440 USDC 1.8820 USDC 1.7720 USDC
2023-05-05 1.8553 USDC 141,879.2254 NEAR 1.8440 USDC 1.8080 USDC 1.8910 USDC 1.8670 USDC
2023-05-04 1.8599 USDC 98,091.4891 NEAR 1.8970 USDC 1.8270 USDC 1.8970 USDC 1.8420 USDC
2023-05-03 1.8216 USDC 128,555.4263 NEAR 1.8360 USDC 1.7810 USDC 1.9260 USDC 1.8990 USDC
2023-05-02 1.8335 USDC 73,580.3607 NEAR 1.8360 USDC 1.8130 USDC 1.8530 USDC 1.8360 USDC
2023-05-01 1.8649 USDC 228,516.7798 NEAR 1.9320 USDC 1.8030 USDC 1.9540 USDC 1.8380 USDC
2023-04-30 1.9461 USDC 125,216.7568 NEAR 1.9380 USDC 1.8930 USDC 1.9860 USDC 1.9300 USDC
2023-04-29 1.9315 USDC 79,051.8235 NEAR 1.9160 USDC 1.9110 USDC 1.9590 USDC 1.9390 USDC
2023-04-28 1.9053 USDC 91,206.0007 NEAR 1.9230 USDC 1.8750 USDC 1.9400 USDC 1.9170 USDC
2023-04-27 1.9158 USDC 255,230.9628 NEAR 1.8910 USDC 1.8770 USDC 1.9540 USDC 1.9240 USDC
2023-04-26 1.8910 USDC 337,810.5543 NEAR 1.9620 USDC 1.7830 USDC 2.0250 USDC 1.8910 USDC
2023-04-25 1.8848 USDC 136,802.7570 NEAR 1.8880 USDC 1.8440 USDC 1.9860 USDC 1.9700 USDC
2023-04-24 1.8975 USDC 93,852.4557 NEAR 1.9110 USDC 1.8490 USDC 1.9380 USDC 1.8860 USDC
2023-04-23 1.8978 USDC 90,444.3937 NEAR 1.9470 USDC 1.8440 USDC 1.9480 USDC 1.9120 USDC
2023-04-22 1.9245 USDC 43,725.5171 NEAR 1.9260 USDC 1.8960 USDC 1.9500 USDC 1.9470 USDC
2023-04-21 1.9679 USDC 160,459.3649 NEAR 2.0440 USDC 1.8810 USDC 2.0630 USDC 1.9270 USDC
12...45678...1213