Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
6.9162 USDC |
190,253.9803 NEAR |
7.2000 USDC |
6.6450 USDC |
7.3130 USDC |
6.9890 USDC |
| 2024-04-09 |
7.4372 USDC |
264,075.8287 NEAR |
7.3560 USDC |
7.1760 USDC |
7.6910 USDC |
7.2220 USDC |
| 2024-04-08 |
7.3261 USDC |
150,929.0066 NEAR |
6.9120 USDC |
6.8410 USDC |
7.5680 USDC |
7.3630 USDC |
| 2024-04-07 |
6.9738 USDC |
65,489.9306 NEAR |
7.0190 USDC |
6.8230 USDC |
7.1390 USDC |
6.9150 USDC |
| 2024-04-06 |
7.0628 USDC |
88,615.7669 NEAR |
7.2190 USDC |
6.9060 USDC |
7.3080 USDC |
7.0270 USDC |
| 2024-04-05 |
6.9495 USDC |
326,662.8229 NEAR |
6.7320 USDC |
6.4790 USDC |
7.4940 USDC |
7.2240 USDC |
| 2024-04-04 |
6.7684 USDC |
273,379.5295 NEAR |
6.5830 USDC |
6.3430 USDC |
7.0340 USDC |
6.7310 USDC |
| 2024-04-03 |
6.6276 USDC |
383,257.1890 NEAR |
6.2150 USDC |
5.9970 USDC |
6.9090 USDC |
6.6070 USDC |
| 2024-04-02 |
6.2922 USDC |
212,866.6720 NEAR |
6.7190 USDC |
6.1100 USDC |
6.7260 USDC |
6.2140 USDC |
| 2024-04-01 |
6.8407 USDC |
205,716.0455 NEAR |
7.2860 USDC |
6.5720 USDC |
7.3730 USDC |
6.7410 USDC |
| 2024-03-31 |
7.1834 USDC |
112,685.5272 NEAR |
6.9200 USDC |
6.9110 USDC |
7.3630 USDC |
7.2940 USDC |
| 2024-03-30 |
7.1149 USDC |
129,631.1428 NEAR |
6.9870 USDC |
6.9120 USDC |
7.3220 USDC |
6.9430 USDC |
| 2024-03-29 |
7.0357 USDC |
117,979.8590 NEAR |
7.1860 USDC |
6.8620 USDC |
7.2030 USDC |
6.9720 USDC |
| 2024-03-28 |
7.2751 USDC |
176,286.1279 NEAR |
7.2250 USDC |
7.1090 USDC |
7.4420 USDC |
7.1900 USDC |
| 2024-03-27 |
7.5105 USDC |
359,058.6091 NEAR |
7.6640 USDC |
7.0950 USDC |
7.8970 USDC |
7.2490 USDC |
| 2024-03-26 |
7.8077 USDC |
345,184.5752 NEAR |
7.4440 USDC |
7.4240 USDC |
8.0860 USDC |
7.6550 USDC |
| 2024-03-25 |
7.3524 USDC |
278,497.0493 NEAR |
6.9970 USDC |
6.9780 USDC |
7.7570 USDC |
7.4580 USDC |
| 2024-03-24 |
6.6943 USDC |
104,309.6138 NEAR |
6.6070 USDC |
6.4300 USDC |
7.0020 USDC |
7.0000 USDC |
| 2024-03-23 |
6.6371 USDC |
179,795.1723 NEAR |
6.4910 USDC |
6.3650 USDC |
6.7960 USDC |
6.6250 USDC |
| 2024-03-22 |
6.5143 USDC |
407,897.6488 NEAR |
6.4450 USDC |
6.2170 USDC |
6.8280 USDC |
6.4940 USDC |
| 2024-03-21 |
6.6352 USDC |
309,602.6538 NEAR |
6.8700 USDC |
6.4140 USDC |
6.9840 USDC |
6.4480 USDC |
| 2024-03-20 |
6.5182 USDC |
483,460.3025 NEAR |
6.3490 USDC |
6.0130 USDC |
7.0080 USDC |
6.9140 USDC |
| 2024-03-19 |
6.6975 USDC |
509,523.7648 NEAR |
7.0200 USDC |
6.2030 USDC |
7.1210 USDC |
6.3600 USDC |
| 2024-03-18 |
7.6103 USDC |
479,795.2751 NEAR |
8.2280 USDC |
6.8420 USDC |
8.5700 USDC |
7.0270 USDC |
| 2024-03-17 |
7.6136 USDC |
526,095.1763 NEAR |
6.7170 USDC |
6.6220 USDC |
8.4400 USDC |
8.2340 USDC |
| 2024-03-16 |
7.4009 USDC |
521,453.5233 NEAR |
7.4730 USDC |
6.5130 USDC |
7.9630 USDC |
6.7210 USDC |
| 2024-03-15 |
7.9292 USDC |
562,168.0412 NEAR |
8.8580 USDC |
7.0660 USDC |
9.0170 USDC |
7.4810 USDC |
| 2024-03-14 |
8.0712 USDC |
610,362.7521 NEAR |
7.7570 USDC |
7.6030 USDC |
8.9100 USDC |
8.8590 USDC |
| 2024-03-13 |
8.0856 USDC |
284,712.7870 NEAR |
8.0630 USDC |
7.6030 USDC |
8.5190 USDC |
7.7450 USDC |
| 2024-03-12 |
7.3468 USDC |
538,566.0212 NEAR |
6.6610 USDC |
6.6520 USDC |
8.0710 USDC |
8.0600 USDC |
| 2024-03-11 |
6.7516 USDC |
410,083.7776 NEAR |
5.9450 USDC |
5.5880 USDC |
7.3100 USDC |
6.6790 USDC |
| 2024-03-10 |
6.0421 USDC |
108,682.7403 NEAR |
6.2400 USDC |
5.7620 USDC |
6.3140 USDC |
5.9550 USDC |
| 2024-03-09 |
6.1759 USDC |
449,281.5566 NEAR |
5.7230 USDC |
5.6140 USDC |
6.5020 USDC |
6.2030 USDC |
| 2024-03-08 |
5.3927 USDC |
355,329.9226 NEAR |
5.5140 USDC |
5.1130 USDC |
5.7620 USDC |
5.7470 USDC |
| 2024-03-07 |
5.6968 USDC |
502,645.8243 NEAR |
5.9240 USDC |
5.4340 USDC |
6.1850 USDC |
5.5310 USDC |
| 2024-03-06 |
5.1911 USDC |
707,209.9518 NEAR |
4.2490 USDC |
4.0040 USDC |
5.9450 USDC |
5.9050 USDC |
| 2024-03-05 |
4.1225 USDC |
531,425.8873 NEAR |
4.3430 USDC |
3.4450 USDC |
4.4800 USDC |
4.2510 USDC |
| 2024-03-04 |
4.4721 USDC |
269,167.1610 NEAR |
4.4400 USDC |
4.2280 USDC |
4.7860 USDC |
4.3370 USDC |
| 2024-03-03 |
4.2293 USDC |
248,443.0172 NEAR |
4.4950 USDC |
3.8200 USDC |
4.5150 USDC |
4.4370 USDC |
| 2024-03-02 |
4.1812 USDC |
132,942.2368 NEAR |
3.9590 USDC |
3.8810 USDC |
4.4980 USDC |
4.4940 USDC |
| 2024-03-01 |
3.9859 USDC |
145,712.4149 NEAR |
3.8820 USDC |
3.8770 USDC |
4.1240 USDC |
3.9620 USDC |
| 2024-02-29 |
3.9217 USDC |
113,921.3022 NEAR |
3.8900 USDC |
3.7280 USDC |
4.0880 USDC |
3.8800 USDC |
| 2024-02-28 |
3.8649 USDC |
295,108.6997 NEAR |
3.9430 USDC |
3.4830 USDC |
4.0980 USDC |
3.9020 USDC |
| 2024-02-27 |
3.9962 USDC |
289,188.9376 NEAR |
4.1010 USDC |
3.8470 USDC |
4.1470 USDC |
3.9430 USDC |
| 2024-02-26 |
3.9730 USDC |
516,393.5755 NEAR |
3.7040 USDC |
3.6470 USDC |
4.1970 USDC |
4.0950 USDC |
| 2024-02-25 |
3.7531 USDC |
307,999.6061 NEAR |
3.8750 USDC |
3.6600 USDC |
3.8750 USDC |
3.7050 USDC |
| 2024-02-24 |
3.6146 USDC |
442,334.2220 NEAR |
3.3630 USDC |
3.2960 USDC |
3.9280 USDC |
3.8640 USDC |
| 2024-02-23 |
3.2992 USDC |
182,751.3582 NEAR |
3.2520 USDC |
3.1460 USDC |
3.4260 USDC |
3.3600 USDC |
| 2024-02-22 |
3.2613 USDC |
101,167.5547 NEAR |
3.2340 USDC |
3.1200 USDC |
3.3480 USDC |
3.2490 USDC |
| 2024-02-21 |
3.1781 USDC |
107,638.9777 NEAR |
3.3910 USDC |
3.0860 USDC |
3.3930 USDC |
3.2400 USDC |