Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
5.5288 USDC |
123,156.4683 NEAR |
5.5580 USDC |
5.3680 USDC |
5.7550 USDC |
5.4600 USDC |
| 2024-09-26 |
5.5035 USDC |
276,676.0324 NEAR |
5.1530 USDC |
5.1250 USDC |
5.8670 USDC |
5.5460 USDC |
| 2024-09-25 |
5.2526 USDC |
265,739.9253 NEAR |
5.3520 USDC |
5.1070 USDC |
5.4620 USDC |
5.1450 USDC |
| 2024-09-24 |
5.2171 USDC |
345,947.1953 NEAR |
5.1770 USDC |
5.0570 USDC |
5.4010 USDC |
5.3550 USDC |
| 2024-09-23 |
4.9094 USDC |
668,862.4173 NEAR |
4.5260 USDC |
4.4010 USDC |
5.2780 USDC |
5.1670 USDC |
| 2024-09-22 |
4.5306 USDC |
295,699.0093 NEAR |
4.6680 USDC |
4.3830 USDC |
4.6770 USDC |
4.5240 USDC |
| 2024-09-21 |
4.4972 USDC |
141,444.1293 NEAR |
4.3880 USDC |
4.2860 USDC |
4.6900 USDC |
4.6670 USDC |
| 2024-09-20 |
4.3735 USDC |
206,945.8905 NEAR |
4.3690 USDC |
4.2600 USDC |
4.5120 USDC |
4.3780 USDC |
| 2024-09-19 |
4.4540 USDC |
319,347.1637 NEAR |
4.2620 USDC |
4.2610 USDC |
4.5820 USDC |
4.3640 USDC |
| 2024-09-18 |
4.0697 USDC |
186,080.7101 NEAR |
4.1290 USDC |
3.9420 USDC |
4.2490 USDC |
4.2490 USDC |
| 2024-09-17 |
4.1688 USDC |
187,522.1991 NEAR |
3.8760 USDC |
3.8340 USDC |
4.3040 USDC |
4.1280 USDC |
| 2024-09-16 |
3.9306 USDC |
53,340.7524 NEAR |
4.0130 USDC |
3.8530 USDC |
4.0200 USDC |
3.8790 USDC |
| 2024-09-15 |
4.1320 USDC |
34,403.7639 NEAR |
4.1940 USDC |
4.0140 USDC |
4.2590 USDC |
4.0170 USDC |
| 2024-09-14 |
4.2088 USDC |
28,305.4169 NEAR |
4.2960 USDC |
4.1610 USDC |
4.3060 USDC |
4.1980 USDC |
| 2024-09-13 |
4.2470 USDC |
91,598.5146 NEAR |
4.2530 USDC |
4.1170 USDC |
4.3530 USDC |
4.2890 USDC |
| 2024-09-12 |
4.1838 USDC |
112,230.5399 NEAR |
3.9710 USDC |
3.9710 USDC |
4.3010 USDC |
4.2490 USDC |
| 2024-09-11 |
3.9546 USDC |
51,207.7052 NEAR |
4.0400 USDC |
3.8200 USDC |
4.0510 USDC |
3.9740 USDC |
| 2024-09-10 |
4.0135 USDC |
58,477.8208 NEAR |
4.0130 USDC |
3.9420 USDC |
4.0740 USDC |
4.0400 USDC |
| 2024-09-09 |
3.9512 USDC |
72,136.3033 NEAR |
3.7570 USDC |
3.7570 USDC |
4.1050 USDC |
4.0150 USDC |
| 2024-09-08 |
3.7398 USDC |
48,794.5138 NEAR |
3.6680 USDC |
3.6460 USDC |
3.8180 USDC |
3.7540 USDC |
| 2024-09-07 |
3.6493 USDC |
46,800.4359 NEAR |
3.5490 USDC |
3.5490 USDC |
3.7440 USDC |
3.6640 USDC |
| 2024-09-06 |
3.6414 USDC |
119,318.4680 NEAR |
3.7120 USDC |
3.4290 USDC |
3.8080 USDC |
3.5440 USDC |
| 2024-09-05 |
3.7804 USDC |
44,194.6274 NEAR |
3.8870 USDC |
3.6950 USDC |
3.9120 USDC |
3.7100 USDC |
| 2024-09-04 |
3.7623 USDC |
47,466.3157 NEAR |
3.7300 USDC |
3.5540 USDC |
3.9370 USDC |
3.8880 USDC |
| 2024-09-03 |
3.8562 USDC |
57,174.4656 NEAR |
3.9890 USDC |
3.7130 USDC |
4.0720 USDC |
3.7190 USDC |
| 2024-09-02 |
3.9198 USDC |
63,288.2913 NEAR |
3.8570 USDC |
3.8360 USDC |
4.0230 USDC |
3.9960 USDC |
| 2024-09-01 |
3.9682 USDC |
47,869.2271 NEAR |
4.0320 USDC |
3.8120 USDC |
4.0690 USDC |
3.8610 USDC |
| 2024-08-31 |
4.0786 USDC |
22,868.0225 NEAR |
4.1110 USDC |
3.9750 USDC |
4.1590 USDC |
4.0330 USDC |
| 2024-08-30 |
4.1144 USDC |
29,903.9330 NEAR |
4.2100 USDC |
3.9470 USDC |
4.3050 USDC |
4.1130 USDC |
| 2024-08-29 |
4.3459 USDC |
44,010.1104 NEAR |
4.3460 USDC |
4.1180 USDC |
4.5410 USDC |
4.2180 USDC |
| 2024-08-28 |
4.4266 USDC |
70,686.8684 NEAR |
4.5200 USDC |
4.2310 USDC |
4.5990 USDC |
4.3640 USDC |
| 2024-08-27 |
4.7810 USDC |
99,969.8596 NEAR |
4.7870 USDC |
4.4370 USDC |
5.0130 USDC |
4.5280 USDC |
| 2024-08-26 |
4.8724 USDC |
23,699.3269 NEAR |
4.9270 USDC |
4.7090 USDC |
4.9950 USDC |
4.7790 USDC |
| 2024-08-25 |
4.8951 USDC |
59,442.6504 NEAR |
5.0490 USDC |
4.7870 USDC |
5.0780 USDC |
4.9270 USDC |
| 2024-08-24 |
4.9941 USDC |
98,866.0514 NEAR |
4.8520 USDC |
4.7480 USDC |
5.2620 USDC |
5.0460 USDC |
| 2024-08-23 |
4.5950 USDC |
91,596.8574 NEAR |
4.3110 USDC |
4.3110 USDC |
4.8520 USDC |
4.8300 USDC |
| 2024-08-22 |
4.2869 USDC |
40,326.8680 NEAR |
4.2480 USDC |
4.1750 USDC |
4.3880 USDC |
4.3010 USDC |
| 2024-08-21 |
4.1638 USDC |
29,921.7838 NEAR |
4.0020 USDC |
3.9680 USDC |
4.2980 USDC |
4.2500 USDC |
| 2024-08-20 |
4.0776 USDC |
22,891.1181 NEAR |
4.0150 USDC |
3.9530 USDC |
4.1500 USDC |
4.0000 USDC |
| 2024-08-19 |
3.8928 USDC |
29,121.5227 NEAR |
3.8860 USDC |
3.8410 USDC |
4.0060 USDC |
3.9990 USDC |
| 2024-08-18 |
4.0014 USDC |
38,997.3258 NEAR |
3.9930 USDC |
3.8920 USDC |
4.0650 USDC |
3.8930 USDC |
| 2024-08-17 |
3.9750 USDC |
40,835.0857 NEAR |
3.9510 USDC |
3.9250 USDC |
4.0210 USDC |
3.9890 USDC |
| 2024-08-16 |
3.9536 USDC |
41,274.7366 NEAR |
4.0220 USDC |
3.8270 USDC |
4.0700 USDC |
3.9700 USDC |
| 2024-08-15 |
4.0925 USDC |
44,576.9807 NEAR |
4.1770 USDC |
3.9400 USDC |
4.2450 USDC |
4.0300 USDC |
| 2024-08-14 |
4.2352 USDC |
40,626.2601 NEAR |
4.2850 USDC |
4.1120 USDC |
4.3280 USDC |
4.1690 USDC |
| 2024-08-13 |
4.2133 USDC |
111,838.9098 NEAR |
4.1060 USDC |
3.9430 USDC |
4.4120 USDC |
4.3050 USDC |
| 2024-08-12 |
4.0126 USDC |
63,102.2157 NEAR |
3.8670 USDC |
3.8350 USDC |
4.1300 USDC |
4.1140 USDC |
| 2024-08-11 |
3.9951 USDC |
55,578.3350 NEAR |
4.1510 USDC |
3.8480 USDC |
4.2200 USDC |
3.8660 USDC |
| 2024-08-10 |
4.1024 USDC |
63,428.1143 NEAR |
4.0550 USDC |
3.9620 USDC |
4.2560 USDC |
4.1630 USDC |
| 2024-08-09 |
4.0496 USDC |
91,056.6196 NEAR |
4.0560 USDC |
3.9240 USDC |
4.1640 USDC |
4.0570 USDC |