Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
6.0559 USDC |
35,722.6546 NEAR |
5.7360 USDC |
5.7360 USDC |
6.5190 USDC |
5.9430 USDC |
| 2022-05-30 |
5.5429 USDC |
7,752.4051 NEAR |
5.1780 USDC |
5.0970 USDC |
5.8160 USDC |
5.7460 USDC |
| 2022-05-29 |
5.0253 USDC |
2,517.2178 NEAR |
4.9930 USDC |
4.7760 USDC |
5.2090 USDC |
5.1800 USDC |
| 2022-05-28 |
4.9067 USDC |
3,176.5524 NEAR |
4.8020 USDC |
4.7160 USDC |
5.0310 USDC |
5.0090 USDC |
| 2022-05-27 |
4.9346 USDC |
54,491.5336 NEAR |
5.2470 USDC |
4.6710 USDC |
5.2650 USDC |
4.7750 USDC |
| 2022-05-26 |
5.3020 USDC |
18,954.4527 NEAR |
5.7460 USDC |
5.0540 USDC |
5.8010 USDC |
5.2490 USDC |
| 2022-05-25 |
5.8412 USDC |
6,386.0349 NEAR |
5.9490 USDC |
5.6950 USDC |
6.0840 USDC |
5.7440 USDC |
| 2022-05-24 |
5.8803 USDC |
3,840.1626 NEAR |
5.8270 USDC |
5.5490 USDC |
6.0090 USDC |
5.9640 USDC |
| 2022-05-23 |
6.2554 USDC |
3,213.9313 NEAR |
6.0000 USDC |
5.7320 USDC |
6.5160 USDC |
5.8160 USDC |