Identifier on OKEx: NEAR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0022 ETH |
31,900.9952 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-12-20 |
0.0023 ETH |
66,097.7777 NEAR |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2021-12-19 |
0.0023 ETH |
82,587.8433 NEAR |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-18 |
0.0022 ETH |
45,177.5660 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-12-17 |
0.0023 ETH |
80,155.5012 NEAR |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2021-12-16 |
0.0025 ETH |
173,140.8450 NEAR |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2021-12-15 |
0.0025 ETH |
263,272.5563 NEAR |
0.0024 ETH |
0.0024 ETH |
0.0045 ETH |
0.0026 ETH |
| 2021-12-14 |
0.0024 ETH |
80,379.5960 NEAR |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-12-13 |
0.0025 ETH |
80,330.1915 NEAR |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-12-12 |
0.0027 ETH |
107,986.7932 NEAR |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-12-11 |
0.0025 ETH |
256,292.3281 NEAR |
0.0023 ETH |
0.0023 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-12-10 |
0.0023 ETH |
184,027.4052 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-12-09 |
0.0021 ETH |
202,578.3632 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-12-08 |
0.0018 ETH |
100,101.5103 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-12-07 |
0.0017 ETH |
39,552.2317 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-12-06 |
0.0018 ETH |
47,890.2842 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-12-05 |
0.0019 ETH |
49,364.0481 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-12-04 |
0.0020 ETH |
175,805.2562 NEAR |
0.0020 ETH |
0.0018 ETH |
0.0023 ETH |
0.0019 ETH |
| 2021-12-03 |
0.0019 ETH |
48,990.7006 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-02 |
0.0018 ETH |
25,643.0144 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-12-01 |
0.0019 ETH |
39,984.2373 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-11-30 |
0.0019 ETH |
38,855.8377 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-29 |
0.0019 ETH |
30,397.7975 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-11-28 |
0.0020 ETH |
42,408.3626 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-11-27 |
0.0020 ETH |
21,648.2414 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-11-26 |
0.0021 ETH |
39,687.0160 NEAR |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-11-25 |
0.0021 ETH |
26,904.9929 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-11-24 |
0.0022 ETH |
43,745.4827 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-11-23 |
0.0022 ETH |
49,481.6907 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-11-22 |
0.0022 ETH |
42,773.4645 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-11-21 |
0.0022 ETH |
25,880.3365 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-11-20 |
0.0022 ETH |
39,449.0309 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-11-19 |
0.0022 ETH |
37,905.6517 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-11-18 |
0.0022 ETH |
45,559.5081 NEAR |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-11-17 |
0.0023 ETH |
33,317.9300 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-11-16 |
0.0024 ETH |
49,079.1849 NEAR |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-11-15 |
0.0025 ETH |
40,020.7260 NEAR |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-11-14 |
0.0025 ETH |
36,642.8730 NEAR |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-11-13 |
0.0024 ETH |
29,992.0862 NEAR |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-11-12 |
0.0025 ETH |
57,338.6923 NEAR |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-11-11 |
0.0025 ETH |
92,228.6619 NEAR |
0.0024 ETH |
0.0022 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-11-10 |
0.0023 ETH |
73,567.2590 NEAR |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-11-09 |
0.0023 ETH |
89,969.8267 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-11-08 |
0.0022 ETH |
47,410.6068 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-11-07 |
0.0022 ETH |
32,810.6835 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-11-06 |
0.0023 ETH |
28,939.9799 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-11-05 |
0.0023 ETH |
28,070.5900 NEAR |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-11-04 |
0.0023 ETH |
80,610.7393 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-11-03 |
0.0024 ETH |
63,511.8878 NEAR |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-11-02 |
0.0024 ETH |
47,662.3527 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |