Identifier on OKEx: NEAR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0023 ETH |
62,337.8112 NEAR |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-10-31 |
0.0024 ETH |
60,355.1209 NEAR |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-10-30 |
0.0025 ETH |
32,106.1242 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-10-29 |
0.0027 ETH |
48,106.5197 NEAR |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-10-28 |
0.0028 ETH |
130,980.9758 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0032 ETH |
0.0028 ETH |
| 2021-10-27 |
0.0029 ETH |
97,072.4408 NEAR |
0.0030 ETH |
0.0026 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-10-26 |
0.0029 ETH |
127,439.1945 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-10-25 |
0.0026 ETH |
115,025.5734 NEAR |
0.0023 ETH |
0.0023 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-10-24 |
0.0023 ETH |
55,778.8210 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-10-23 |
0.0022 ETH |
25,398.4833 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-10-22 |
0.0023 ETH |
46,902.7194 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-10-21 |
0.0022 ETH |
84,441.0895 NEAR |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-10-20 |
0.0021 ETH |
56,739.2907 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-10-19 |
0.0021 ETH |
32,375.8209 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-10-18 |
0.0021 ETH |
30,017.2276 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-10-17 |
0.0020 ETH |
25,761.2424 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-10-16 |
0.0020 ETH |
42,913.2634 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-10-15 |
0.0021 ETH |
77,009.8305 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-10-14 |
0.0020 ETH |
49,021.1861 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-10-13 |
0.0020 ETH |
37,433.0181 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-10-12 |
0.0021 ETH |
39,035.6744 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-10-11 |
0.0021 ETH |
33,701.7638 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-10-10 |
0.0022 ETH |
23,374.7335 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-10-09 |
0.0023 ETH |
30,071.6824 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-10-08 |
0.0023 ETH |
65,707.6441 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-10-07 |
0.0022 ETH |
60,717.9410 NEAR |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-10-06 |
0.0022 ETH |
42,587.7089 NEAR |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-10-05 |
0.0023 ETH |
74,157.6507 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-10-04 |
0.0023 ETH |
38,565.3659 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-10-03 |
0.0024 ETH |
62,904.2503 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-10-02 |
0.0024 ETH |
104,295.5577 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-10-01 |
0.0023 ETH |
36,199.4417 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-09-30 |
0.0023 ETH |
36,010.5938 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-09-29 |
0.0023 ETH |
57,675.7764 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-09-28 |
0.0024 ETH |
26,322.0755 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-09-27 |
0.0024 ETH |
225,275.8130 NEAR |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-09-26 |
0.0025 ETH |
63,043.9235 NEAR |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-09-25 |
0.0027 ETH |
62,712.5707 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-09-24 |
0.0027 ETH |
95,453.6134 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-09-23 |
0.0026 ETH |
102,657.1614 NEAR |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-09-22 |
0.0025 ETH |
52,595.0864 NEAR |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-09-21 |
0.0025 ETH |
64,976.5783 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-09-20 |
0.0028 ETH |
106,441.1466 NEAR |
0.0030 ETH |
0.0025 ETH |
0.0031 ETH |
0.0026 ETH |
| 2021-09-19 |
0.0027 ETH |
88,920.2604 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-09-18 |
0.0025 ETH |
40,691.7932 NEAR |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-09-17 |
0.0024 ETH |
35,057.3197 NEAR |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-09-16 |
0.0025 ETH |
54,586.4660 NEAR |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-09-15 |
0.0026 ETH |
73,163.8635 NEAR |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-09-14 |
0.0026 ETH |
79,922.7043 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-09-13 |
0.0027 ETH |
73,883.7486 NEAR |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |