Identifier on OKEx: NEAR-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-12 |
0.0028 ETH |
77,219.1205 NEAR |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
2021-09-11 |
0.0028 ETH |
115,888.9215 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
2021-09-10 |
0.0029 ETH |
91,398.2792 NEAR |
0.0030 ETH |
0.0026 ETH |
0.0031 ETH |
0.0028 ETH |
2021-09-09 |
0.0029 ETH |
194,419.1878 NEAR |
0.0029 ETH |
0.0026 ETH |
0.0036 ETH |
0.0030 ETH |
2021-09-08 |
0.0023 ETH |
283,682.4976 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0033 ETH |
0.0029 ETH |
2021-09-07 |
0.0016 ETH |
129,658.7998 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0019 ETH |
0.0018 ETH |
2021-09-06 |
0.0015 ETH |
42,194.4580 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2021-09-05 |
0.0016 ETH |
34,098.6689 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2021-09-04 |
0.0016 ETH |
60,319.1136 NEAR |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
2021-09-03 |
0.0016 ETH |
86,394.6453 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0017 ETH |
2021-09-02 |
0.0015 ETH |
48,048.3708 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2021-09-01 |
0.0015 ETH |
43,283.2723 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2021-08-31 |
0.0017 ETH |
56,421.4993 NEAR |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
2021-08-30 |
0.0018 ETH |
51,556.1454 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2021-08-29 |
0.0018 ETH |
134,772.3231 NEAR |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
2021-08-28 |
0.0016 ETH |
76,149.6923 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2021-08-27 |
0.0016 ETH |
63,022.6172 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
2021-08-26 |
0.0017 ETH |
82,452.8329 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
2021-08-25 |
0.0016 ETH |
79,183.0191 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
2021-08-24 |
0.0016 ETH |
57,968.0331 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
2021-08-23 |
0.0017 ETH |
66,357.0590 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
2021-08-22 |
0.0017 ETH |
126,687.5466 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
2021-08-21 |
0.0015 ETH |
99,180.6329 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
2021-08-20 |
0.0014 ETH |
50,476.0013 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2021-08-19 |
0.0014 ETH |
112,006.2294 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
2021-08-18 |
0.0013 ETH |
129,658.9878 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
2021-08-17 |
0.0011 ETH |
113,564.2766 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
2021-08-16 |
0.0010 ETH |
53,467.9727 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2021-08-15 |
0.0010 ETH |
29,730.2746 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-08-14 |
0.0010 ETH |
37,295.4269 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-08-13 |
0.0010 ETH |
65,108.6794 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2021-08-12 |
0.0010 ETH |
96,940.3520 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
2021-08-11 |
0.0009 ETH |
34,418.9572 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-08-10 |
0.0009 ETH |
40,157.2860 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-08-09 |
0.0009 ETH |
30,343.1850 NEAR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2021-08-08 |
0.0009 ETH |
41,241.3738 NEAR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2021-08-07 |
0.0009 ETH |
68,330.2128 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-08-06 |
0.0009 ETH |
39,833.3781 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-08-05 |
0.0009 ETH |
40,492.8892 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-08-04 |
0.0009 ETH |
41,640.7470 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2021-08-03 |
0.0009 ETH |
36,762.1308 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2021-08-02 |
0.0009 ETH |
33,538.4145 NEAR |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2021-08-01 |
0.0010 ETH |
45,571.0737 NEAR |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2021-07-31 |
0.0010 ETH |
48,677.7416 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2021-07-30 |
0.0010 ETH |
43,800.3251 NEAR |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2021-07-29 |
0.0010 ETH |
42,843.1027 NEAR |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
2021-07-28 |
0.0010 ETH |
41,407.1292 NEAR |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2021-07-27 |
0.0010 ETH |
45,254.4839 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2021-07-26 |
0.0010 ETH |
76,548.7629 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2021-07-25 |
0.0010 ETH |
80,734.1873 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |