Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0420 USDT |
394,406.3712 MDT |
0.0408 USDT |
0.0405 USDT |
0.0436 USDT |
0.0428 USDT |
| 2024-10-03 |
0.0423 USDT |
1,013,320.0419 MDT |
0.0432 USDT |
0.0405 USDT |
0.0448 USDT |
0.0408 USDT |
| 2024-10-02 |
0.0454 USDT |
596,273.6011 MDT |
0.0447 USDT |
0.0426 USDT |
0.0470 USDT |
0.0433 USDT |
| 2024-10-01 |
0.0461 USDT |
1,626,830.9300 MDT |
0.0474 USDT |
0.0428 USDT |
0.0497 USDT |
0.0448 USDT |
| 2024-09-30 |
0.0485 USDT |
878,970.3012 MDT |
0.0497 USDT |
0.0472 USDT |
0.0501 USDT |
0.0474 USDT |
| 2024-09-29 |
0.0493 USDT |
958,315.9530 MDT |
0.0496 USDT |
0.0480 USDT |
0.0504 USDT |
0.0500 USDT |
| 2024-09-28 |
0.0494 USDT |
841,619.0519 MDT |
0.0490 USDT |
0.0475 USDT |
0.0519 USDT |
0.0495 USDT |
| 2024-09-27 |
0.0498 USDT |
1,531,318.3793 MDT |
0.0486 USDT |
0.0484 USDT |
0.0509 USDT |
0.0489 USDT |
| 2024-09-26 |
0.0497 USDT |
3,384,702.7047 MDT |
0.0480 USDT |
0.0472 USDT |
0.0523 USDT |
0.0481 USDT |
| 2024-09-25 |
0.0483 USDT |
543,179.0810 MDT |
0.0479 USDT |
0.0472 USDT |
0.0494 USDT |
0.0479 USDT |
| 2024-09-24 |
0.0476 USDT |
1,070,168.0252 MDT |
0.0469 USDT |
0.0463 USDT |
0.0491 USDT |
0.0477 USDT |
| 2024-09-23 |
0.0470 USDT |
1,480,542.5866 MDT |
0.0459 USDT |
0.0449 USDT |
0.0486 USDT |
0.0470 USDT |
| 2024-09-22 |
0.0456 USDT |
1,950,243.3296 MDT |
0.0452 USDT |
0.0434 USDT |
0.0478 USDT |
0.0459 USDT |
| 2024-09-21 |
0.0441 USDT |
827,949.9964 MDT |
0.0448 USDT |
0.0434 USDT |
0.0457 USDT |
0.0452 USDT |
| 2024-09-20 |
0.0436 USDT |
3,014,480.2891 MDT |
0.0415 USDT |
0.0408 USDT |
0.0462 USDT |
0.0447 USDT |
| 2024-09-19 |
0.0414 USDT |
738,063.6077 MDT |
0.0400 USDT |
0.0398 USDT |
0.0424 USDT |
0.0413 USDT |
| 2024-09-18 |
0.0384 USDT |
619,993.4915 MDT |
0.0393 USDT |
0.0371 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-09-17 |
0.0387 USDT |
274,691.4553 MDT |
0.0384 USDT |
0.0379 USDT |
0.0402 USDT |
0.0393 USDT |
| 2024-09-16 |
0.0384 USDT |
343,045.4810 MDT |
0.0389 USDT |
0.0380 USDT |
0.0391 USDT |
0.0382 USDT |
| 2024-09-15 |
0.0403 USDT |
347,218.7923 MDT |
0.0403 USDT |
0.0388 USDT |
0.0408 USDT |
0.0389 USDT |
| 2024-09-14 |
0.0408 USDT |
207,645.4920 MDT |
0.0411 USDT |
0.0402 USDT |
0.0413 USDT |
0.0404 USDT |
| 2024-09-13 |
0.0413 USDT |
517,019.3454 MDT |
0.0412 USDT |
0.0406 USDT |
0.0423 USDT |
0.0409 USDT |
| 2024-09-12 |
0.0409 USDT |
258,604.1398 MDT |
0.0402 USDT |
0.0402 USDT |
0.0415 USDT |
0.0412 USDT |
| 2024-09-11 |
0.0405 USDT |
578,746.7789 MDT |
0.0414 USDT |
0.0395 USDT |
0.0415 USDT |
0.0403 USDT |
| 2024-09-10 |
0.0406 USDT |
988,986.5058 MDT |
0.0399 USDT |
0.0391 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-09-09 |
0.0393 USDT |
835,628.0063 MDT |
0.0381 USDT |
0.0379 USDT |
0.0407 USDT |
0.0399 USDT |
| 2024-09-08 |
0.0372 USDT |
423,936.1715 MDT |
0.0365 USDT |
0.0363 USDT |
0.0382 USDT |
0.0380 USDT |
| 2024-09-07 |
0.0368 USDT |
336,086.0805 MDT |
0.0365 USDT |
0.0360 USDT |
0.0378 USDT |
0.0363 USDT |
| 2024-09-06 |
0.0366 USDT |
2,085,224.3795 MDT |
0.0382 USDT |
0.0356 USDT |
0.0389 USDT |
0.0363 USDT |
| 2024-09-05 |
0.0389 USDT |
555,648.9603 MDT |
0.0400 USDT |
0.0376 USDT |
0.0403 USDT |
0.0381 USDT |
| 2024-09-04 |
0.0389 USDT |
801,307.5864 MDT |
0.0397 USDT |
0.0374 USDT |
0.0406 USDT |
0.0400 USDT |
| 2024-09-03 |
0.0410 USDT |
571,206.9753 MDT |
0.0411 USDT |
0.0393 USDT |
0.0418 USDT |
0.0393 USDT |
| 2024-09-02 |
0.0402 USDT |
720,421.8061 MDT |
0.0390 USDT |
0.0388 USDT |
0.0414 USDT |
0.0411 USDT |
| 2024-09-01 |
0.0402 USDT |
1,312,165.7493 MDT |
0.0409 USDT |
0.0389 USDT |
0.0412 USDT |
0.0389 USDT |
| 2024-08-31 |
0.0412 USDT |
855,482.1420 MDT |
0.0415 USDT |
0.0406 USDT |
0.0420 USDT |
0.0408 USDT |
| 2024-08-30 |
0.0444 USDT |
3,385,763.4179 MDT |
0.0438 USDT |
0.0402 USDT |
0.0476 USDT |
0.0414 USDT |
| 2024-08-29 |
0.0431 USDT |
744,015.5061 MDT |
0.0421 USDT |
0.0418 USDT |
0.0440 USDT |
0.0436 USDT |
| 2024-08-28 |
0.0430 USDT |
2,822,982.4498 MDT |
0.0413 USDT |
0.0402 USDT |
0.0453 USDT |
0.0421 USDT |
| 2024-08-27 |
0.0421 USDT |
799,237.3096 MDT |
0.0422 USDT |
0.0401 USDT |
0.0441 USDT |
0.0413 USDT |
| 2024-08-26 |
0.0445 USDT |
1,538,064.2808 MDT |
0.0446 USDT |
0.0422 USDT |
0.0469 USDT |
0.0423 USDT |
| 2024-08-25 |
0.0445 USDT |
1,259,731.0604 MDT |
0.0453 USDT |
0.0436 USDT |
0.0455 USDT |
0.0442 USDT |
| 2024-08-24 |
0.0466 USDT |
887,970.8564 MDT |
0.0469 USDT |
0.0450 USDT |
0.0475 USDT |
0.0456 USDT |
| 2024-08-23 |
0.0456 USDT |
923,320.6353 MDT |
0.0439 USDT |
0.0437 USDT |
0.0475 USDT |
0.0468 USDT |
| 2024-08-22 |
0.0448 USDT |
1,126,211.2056 MDT |
0.0442 USDT |
0.0436 USDT |
0.0465 USDT |
0.0439 USDT |
| 2024-08-21 |
0.0455 USDT |
2,379,384.8334 MDT |
0.0436 USDT |
0.0433 USDT |
0.0472 USDT |
0.0440 USDT |
| 2024-08-20 |
0.0434 USDT |
955,251.5977 MDT |
0.0445 USDT |
0.0419 USDT |
0.0450 USDT |
0.0430 USDT |
| 2024-08-19 |
0.0426 USDT |
3,365,679.5639 MDT |
0.0412 USDT |
0.0400 USDT |
0.0450 USDT |
0.0442 USDT |
| 2024-08-18 |
0.0398 USDT |
1,311,480.1635 MDT |
0.0391 USDT |
0.0380 USDT |
0.0416 USDT |
0.0413 USDT |
| 2024-08-17 |
0.0390 USDT |
1,706,350.9093 MDT |
0.0368 USDT |
0.0364 USDT |
0.0404 USDT |
0.0391 USDT |
| 2024-08-16 |
0.0361 USDT |
1,181,174.1158 MDT |
0.0365 USDT |
0.0349 USDT |
0.0374 USDT |
0.0367 USDT |