Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0443 USDT |
504,505.3823 MDT |
0.0441 USDT |
0.0436 USDT |
0.0451 USDT |
0.0446 USDT |
| 2023-10-07 |
0.0449 USDT |
794,391.1651 MDT |
0.0459 USDT |
0.0438 USDT |
0.0460 USDT |
0.0442 USDT |
| 2023-10-06 |
0.0457 USDT |
690,764.1502 MDT |
0.0455 USDT |
0.0449 USDT |
0.0464 USDT |
0.0459 USDT |
| 2023-10-05 |
0.0464 USDT |
368,877.7545 MDT |
0.0465 USDT |
0.0454 USDT |
0.0471 USDT |
0.0454 USDT |
| 2023-10-04 |
0.0466 USDT |
1,423,607.3319 MDT |
0.0500 USDT |
0.0455 USDT |
0.0500 USDT |
0.0467 USDT |
| 2023-10-03 |
0.0491 USDT |
2,172,354.9338 MDT |
0.0468 USDT |
0.0466 USDT |
0.0515 USDT |
0.0501 USDT |
| 2023-10-02 |
0.0474 USDT |
762,332.8032 MDT |
0.0496 USDT |
0.0455 USDT |
0.0502 USDT |
0.0468 USDT |
| 2023-10-01 |
0.0488 USDT |
759,206.0733 MDT |
0.0494 USDT |
0.0479 USDT |
0.0501 USDT |
0.0495 USDT |
| 2023-09-30 |
0.0485 USDT |
1,156,571.6514 MDT |
0.0469 USDT |
0.0468 USDT |
0.0502 USDT |
0.0495 USDT |
| 2023-09-29 |
0.0464 USDT |
337,057.8243 MDT |
0.0467 USDT |
0.0451 USDT |
0.0482 USDT |
0.0470 USDT |
| 2023-09-28 |
0.0474 USDT |
828,501.4371 MDT |
0.0466 USDT |
0.0464 USDT |
0.0487 USDT |
0.0468 USDT |
| 2023-09-27 |
0.0464 USDT |
943,262.5157 MDT |
0.0465 USDT |
0.0448 USDT |
0.0471 USDT |
0.0466 USDT |
| 2023-09-26 |
0.0455 USDT |
1,148,437.3315 MDT |
0.0447 USDT |
0.0440 USDT |
0.0466 USDT |
0.0465 USDT |
| 2023-09-25 |
0.0451 USDT |
749,532.8274 MDT |
0.0448 USDT |
0.0443 USDT |
0.0458 USDT |
0.0446 USDT |
| 2023-09-24 |
0.0451 USDT |
1,077,360.0380 MDT |
0.0448 USDT |
0.0443 USDT |
0.0461 USDT |
0.0447 USDT |
| 2023-09-23 |
0.0447 USDT |
937,724.0479 MDT |
0.0450 USDT |
0.0437 USDT |
0.0455 USDT |
0.0448 USDT |
| 2023-09-22 |
0.0446 USDT |
471,263.8757 MDT |
0.0444 USDT |
0.0438 USDT |
0.0451 USDT |
0.0450 USDT |
| 2023-09-21 |
0.0451 USDT |
625,761.2469 MDT |
0.0464 USDT |
0.0437 USDT |
0.0471 USDT |
0.0444 USDT |
| 2023-09-20 |
0.0465 USDT |
798,213.2233 MDT |
0.0459 USDT |
0.0456 USDT |
0.0475 USDT |
0.0464 USDT |
| 2023-09-19 |
0.0454 USDT |
1,251,868.1990 MDT |
0.0436 USDT |
0.0433 USDT |
0.0466 USDT |
0.0461 USDT |
| 2023-09-18 |
0.0443 USDT |
1,140,664.7714 MDT |
0.0441 USDT |
0.0432 USDT |
0.0453 USDT |
0.0436 USDT |
| 2023-09-17 |
0.0444 USDT |
1,049,387.0668 MDT |
0.0466 USDT |
0.0426 USDT |
0.0466 USDT |
0.0441 USDT |
| 2023-09-16 |
0.0471 USDT |
1,480,822.3879 MDT |
0.0473 USDT |
0.0458 USDT |
0.0485 USDT |
0.0465 USDT |
| 2023-09-15 |
0.0463 USDT |
3,080,491.0059 MDT |
0.0439 USDT |
0.0436 USDT |
0.0486 USDT |
0.0472 USDT |
| 2023-09-14 |
0.0444 USDT |
887,151.5115 MDT |
0.0436 USDT |
0.0435 USDT |
0.0453 USDT |
0.0438 USDT |
| 2023-09-13 |
0.0449 USDT |
772,255.3562 MDT |
0.0452 USDT |
0.0433 USDT |
0.0459 USDT |
0.0435 USDT |
| 2023-09-12 |
0.0456 USDT |
1,546,808.9048 MDT |
0.0443 USDT |
0.0439 USDT |
0.0467 USDT |
0.0452 USDT |
| 2023-09-11 |
0.0443 USDT |
2,301,272.2715 MDT |
0.0470 USDT |
0.0426 USDT |
0.0472 USDT |
0.0442 USDT |
| 2023-09-10 |
0.0481 USDT |
2,248,281.2746 MDT |
0.0502 USDT |
0.0462 USDT |
0.0505 USDT |
0.0470 USDT |
| 2023-09-09 |
0.0520 USDT |
4,373,750.1242 MDT |
0.0525 USDT |
0.0490 USDT |
0.0553 USDT |
0.0503 USDT |
| 2023-09-08 |
0.0520 USDT |
8,575,161.3793 MDT |
0.0486 USDT |
0.0475 USDT |
0.0560 USDT |
0.0526 USDT |
| 2023-09-07 |
0.0471 USDT |
1,050,644.8260 MDT |
0.0465 USDT |
0.0451 USDT |
0.0494 USDT |
0.0486 USDT |
| 2023-09-06 |
0.0464 USDT |
741,985.3566 MDT |
0.0467 USDT |
0.0454 USDT |
0.0474 USDT |
0.0462 USDT |
| 2023-09-05 |
0.0474 USDT |
3,411,065.6974 MDT |
0.0469 USDT |
0.0452 USDT |
0.0505 USDT |
0.0468 USDT |
| 2023-09-04 |
0.0475 USDT |
2,394,062.9269 MDT |
0.0464 USDT |
0.0462 USDT |
0.0489 USDT |
0.0469 USDT |
| 2023-09-03 |
0.0489 USDT |
8,909,248.8322 MDT |
0.0515 USDT |
0.0447 USDT |
0.0550 USDT |
0.0462 USDT |
| 2023-09-02 |
0.0485 USDT |
20,917,828.2115 MDT |
0.0424 USDT |
0.0416 USDT |
0.0535 USDT |
0.0512 USDT |
| 2023-09-01 |
0.0412 USDT |
2,823,214.1829 MDT |
0.0396 USDT |
0.0396 USDT |
0.0436 USDT |
0.0425 USDT |
| 2023-08-31 |
0.0404 USDT |
1,759,307.6459 MDT |
0.0395 USDT |
0.0385 USDT |
0.0419 USDT |
0.0396 USDT |
| 2023-08-30 |
0.0399 USDT |
536,909.9442 MDT |
0.0403 USDT |
0.0389 USDT |
0.0403 USDT |
0.0394 USDT |
| 2023-08-29 |
0.0390 USDT |
631,358.1800 MDT |
0.0381 USDT |
0.0369 USDT |
0.0404 USDT |
0.0401 USDT |
| 2023-08-28 |
0.0393 USDT |
2,214,601.1537 MDT |
0.0383 USDT |
0.0377 USDT |
0.0412 USDT |
0.0382 USDT |
| 2023-08-27 |
0.0380 USDT |
44,460.3339 MDT |
0.0375 USDT |
0.0374 USDT |
0.0383 USDT |
0.0382 USDT |
| 2023-08-26 |
0.0379 USDT |
66,998.1591 MDT |
0.0381 USDT |
0.0374 USDT |
0.0382 USDT |
0.0377 USDT |
| 2023-08-25 |
0.0376 USDT |
162,086.6260 MDT |
0.0380 USDT |
0.0371 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-08-24 |
0.0382 USDT |
502,287.4666 MDT |
0.0384 USDT |
0.0376 USDT |
0.0387 USDT |
0.0381 USDT |
| 2023-08-23 |
0.0377 USDT |
361,398.4008 MDT |
0.0374 USDT |
0.0371 USDT |
0.0386 USDT |
0.0383 USDT |
| 2023-08-22 |
0.0369 USDT |
357,079.1066 MDT |
0.0375 USDT |
0.0357 USDT |
0.0377 USDT |
0.0372 USDT |
| 2023-08-21 |
0.0372 USDT |
291,608.4426 MDT |
0.0383 USDT |
0.0364 USDT |
0.0383 USDT |
0.0376 USDT |
| 2023-08-20 |
0.0378 USDT |
229,149.2777 MDT |
0.0381 USDT |
0.0374 USDT |
0.0384 USDT |
0.0382 USDT |